BHARATFORG 1600 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1600 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1600 CE Live prices

Spot price of BHARATFORG: 1446.700 as on 26 Fri Dec 2:24pm
Day open: 1447.300 Range: 1444.000 to 1460.000

Option Price: BHARATFORG CE 1600 2025-12-30 on 26 Fri Dec 2025

BHARATFORG 1600 CE is trading at on 8:54am 26 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1600 CE CALL today?: Premium of BHARATFORG 1600 CE is 0.45 on 24 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.35-0.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1600 CALL CE today?: Open Interest of BHARATFORG 1600 CE is 146000 today. This has changed 29500.00 from previous day.
What is underlying price of BHARATFORG 1600 CE CALL today?: Underlying price of BHARATFORG 1600 CE CALL is 1450.45 today.
What is lot size of BHARATFORG 1600 CALL CE today?: Lot size of BHARATFORG 1600 CALL CE is 500.00
Is BHARATFORG 1600 CE CALL ITM or OTM or ATM?: BHARATFORG 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1450.50

BHARATFORG CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

BHARATFORG 1600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1600 CALL CE December 30 2025

BHARATFORG 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 0.45 on 24 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.35-0.80 as on 24 Wed Dec 2025

The underlying equity is trading at 1450.50 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1600 is 146,000

Munafa analysis BHARATFORG 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1450.50	0.45	0.70	0.80	0.35	-40	73,000,000	25.3%
23 Tue Dec	1460.20	0.75	0.60	0.85	0.60	-16	58,250,000	2.2%
22 Mon Dec	1456.20	0.90	0.85	0.90	0.35	5	57,000,000	-6.2%
19 Fri Dec	1439.90	0.85	0.55	0.85	0.50	41	60,750,000	-6.2%
18 Thu Dec	1407.50	0.60	0.40	0.65	0.40	-25	64,750,000	1.2%
17 Wed Dec	1413.30	0.80	0.60	0.90	0.55	33	64,000,000	-9.9%

Charts for BHARATFORG 1600 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis