Live BHARATFORG 1440 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options premium chart analysis for Live BHARATFORG 1440 CE (CALL) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1440 CE Live prices

Spot price of BHARATFORG: 1403.600 as on 05 Fri Dec 1:21pm
Day open: 1394.400 Range: 1385.700 to 1405.000

Option Price: BHARATFORG CE 1440 2025-12-30 on 05 Fri Dec 2025

BHARATFORG 1440 CE is trading at 21.50 on 1:20pm 05 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
1:20pm	21.50	441500	21.05	23.75	17.55
1:19pm	21.50	441500	21.05	23.75	17.55
1:17pm	21.50	441500	21.05	23.75	17.55
1:16pm	21.50	441500	21.05	23.75	17.55
1:14pm	21.50	441500	21.05	23.75	17.55
1:12pm	21.50	441500	21.05	23.75	17.55
1:10pm	21.45	440500	21.05	23.75	17.55
1:09pm	21.45	440500	21.05	23.75	17.55
1:07pm	22.00	440500	21.05	23.75	17.55
1:05pm	21.80	440500	21.05	23.75	17.55

option chart BHARATFORG CE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1440 CE CALL today?: Premium of BHARATFORG 1440 CE is 21.20 on 04 Dec 2025 CALL opened at 24.70 and traded inside a Low-High range of 19.90-31.25 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1440 CALL CE today?: Open Interest of BHARATFORG 1440 CE is 424500 today. This has changed 21500.00 from previous day.
What is underlying price of BHARATFORG 1440 CE CALL today?: Underlying price of BHARATFORG 1440 CE CALL is 1394.30 today.
What is lot size of BHARATFORG 1440 CALL CE today?: Lot size of BHARATFORG 1440 CALL CE is 500.00
Is BHARATFORG 1440 CE CALL ITM or OTM or ATM?: BHARATFORG 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.30

BHARATFORG CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

BHARATFORG 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1440 CALL CE December 30 2025

BHARATFORG 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 21.20 on 04 Dec 2025
CALL opened at 24.70 and traded inside a Low-High range of 19.90-31.25 as on 04 Thu Dec 2025

The underlying equity is trading at 1394.30 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1440 is 424,500

Munafa analysis BHARATFORG 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1394.30	21.20	24.70	31.25	19.90	-22	212,250,000	5.3%
03 Wed Dec	1406.70	27.35	28.00	30.65	19.80	-18	201,500,000	10.1%
02 Tue Dec	1421.40	33.40	38.95	39.50	29.00	-15	183,000,000	20%
01 Mon Dec	1433.00	39.70	45.95	50.65	37.00	-6	152,500,000	3.2%
28 Fri Nov	1433.80	42.40	40.60	44.50	32.30	0	147,750,000	5.2%
27 Thu Nov	1433.40	42.10	43.20	47.70	39.75	-2	140,500,000	-3.4%

Charts for BHARATFORG 1440 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis