BHARATFORG 1320 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1320 CE is trading at ₹ 89.00 on 3:28pm 23 Fri Jan 2026

10 minute average: ₹ 83.72 - Current price of BHARATFORG 1320 CE is higher than this average.
30 minute average: ₹ 91.91 - Current price of BHARATFORG 1320 CE is lower than this average.
Hourly average: ₹ 82.72 - Current price of BHARATFORG 1320 CE is higher than this average.
Day open: ₹ 120.00
Day range: 82.40 - 122.00
Open Interest: 25000 (25 K)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1408.800 as on 23 Fri Jan 3:45pm
Day open: 1435.000 Range: 1398.700 to 1444.500

Option Price: BHARATFORG CE 1320 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	89.00	25000	120.00	122.00	82.40
3:27pm	89.00	25000	120.00	122.00	82.40
2:39pm	82.40	25000	120.00	122.00	82.40
2:38pm	82.40	25000	120.00	122.00	82.40
2:37pm	82.40	25000	120.00	122.00	82.40
2:36pm	82.40	25000	120.00	122.00	82.40
2:35pm	82.40	25000	120.00	122.00	82.40
2:34pm	82.40	25000	120.00	122.00	82.40
2:33pm	82.40	25000	120.00	122.00	82.40
2:32pm	82.40	25000	120.00	122.00	82.40

option chart BHARATFORG CE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1320 CE CALL today?: Premium of BHARATFORG 1320 CE is 89.00 on 23 Jan 2026 CALL opened at 120.00 and traded inside a Low-High range of 82.40-122.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1320 CALL CE today?: Open Interest of BHARATFORG 1320 CE is 25000 today. This has changed -14000.00 from previous day.
What is underlying price of BHARATFORG 1320 CE CALL today?: Underlying price of BHARATFORG 1320 CE CALL is 1408.80 today.
What is lot size of BHARATFORG 1320 CALL CE today?: Lot size of BHARATFORG 1320 CALL CE is 500.00
Is BHARATFORG 1320 CE CALL ITM or OTM or ATM?: BHARATFORG 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1320 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1408.80

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1340 strike, BHARATFORG CE 1360 strike, BHARATFORG CE 1380 strike, BHARATFORG CE 1400 strike, BHARATFORG CE 1420 strike, BHARATFORG CE 1440 strike, BHARATFORG CE 1460 strike, All CE , All PE

BHARATFORG 1320 CALL CE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 89.00 on 23 Jan 2026
CALL opened at 120.00 and traded inside a Low-High range of 82.40-122.00 as on 23 Fri Jan 2026

The underlying equity is trading at 1408.80 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 25,000

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1408.80	89.00	120.00	122.00	82.40	-21	12,500,000	-35.9%
22 Thu Jan	1431.50	113.90	118.70	120.00	94.75	73	19,500,000	-1.3%
21 Wed Jan	1380.00	65.55	77.35	85.95	54.60	-10	19,750,000	21.5%
20 Tue Jan	1394.10	73.20	81.60	84.90	70.80	-27	16,250,000	25%
19 Mon Jan	1415.10	100.40	103.00	103.00	98.75	-21	13,000,000	-7.1%
16 Fri Jan	1457.40	127.35	0.00	0.00	0.00	0	14,000,000	0%

Charts for BHARATFORG 1320 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis