BHARATFORG 1540 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1540 PE (PUT) 30 December 2025 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1540 PE Live prices

Spot price of BHARATFORG: 1446.100 as on 26 Fri Dec 11:50am
Day open: 1447.300 Range: 1444.000 to 1460.000

Option Price: BHARATFORG PE 1540 2025-12-30 on 26 Fri Dec 2025

BHARATFORG 1540 PE is trading at 87.90 on 10:30am 26 Fri Dec 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
10:30am	87.90	9000	88.10	88.55	87.15
10:26am	87.90	9000	88.10	88.55	87.15
10:24am	87.90	9000	88.10	88.55	87.15
10:23am	87.90	9000	88.10	88.55	87.15
10:22am	87.90	9000	88.10	88.55	87.15
10:21am	87.90	9000	88.10	88.55	87.15
9:59am	88.55	8500	88.10	88.55	87.15
9:58am	88.55	8500	88.10	88.55	87.15
9:49am	87.15	10000	88.10	88.10	87.15
9:48am	87.15	10000	88.10	88.10	87.15

option chart BHARATFORG PE 1540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1540 PE PUT today?: Premium of BHARATFORG 1540 PE is 79.00 on 24 Dec 2025 PUT opened at 79.00 and traded inside a Low-High range of 79.00-79.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1540 PUT PE today?: Open Interest of BHARATFORG 1540 PE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1540 PE PUT today?: Underlying price of BHARATFORG 1540 PE PUT is 1450.45 today.
What is lot size of BHARATFORG 1540 PUT PE today?: Lot size of BHARATFORG 1540 PUT PE is 500.00
Is BHARATFORG 1540 PE PUT ITM or OTM or ATM?: BHARATFORG 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1450.50

BHARATFORG PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

BHARATFORG 1540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1540 PUT PE December 30 2025

BHARATFORG 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 79.00 on 24 Dec 2025
PUT opened at 79.00 and traded inside a Low-High range of 79.00-79.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1450.50 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1540 is 10,000

Munafa analysis BHARATFORG 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1450.50	79.00	79.00	79.00	79.00	-0	5,000,000	0%
23 Tue Dec	1460.20	79.30	78.00	79.30	77.30	-20	5,000,000	0%
22 Mon Dec	1456.20	100.20	0.00	0.00	0.00	0	5,000,000	0%
19 Fri Dec	1439.90	100.20	115.45	115.45	98.40	-24	5,000,000	5.3%
18 Thu Dec	1407.50	132.75	0.00	0.00	0.00	0	4,750,000	0%
17 Wed Dec	1413.30	132.75	0.00	0.00	0.00	0	4,750,000	0%

Charts for BHARATFORG 1540 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis