BHARATFORG 1420 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1420 PE is trading at ₹ 46.95 on 2:17pm 21 Wed Jan 2026

Option of BHARATFORG 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.95 - Current price of BHARATFORG 1420 PE is higher than this average.
30 minute average: ₹ 48.27 - Current price of BHARATFORG 1420 PE is lower than this average.
Hourly average: ₹ 44.75 - Current price of BHARATFORG 1420 PE is higher than this average.
Day open: ₹ 33.65
Day range: 28.70 - 55.20
Open Interest: 86000 (86 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1376.500 as on 21 Wed Jan 2:19pm
Day open: 1386.000 Range: 1366.700 to 1405.700

Option Price: BHARATFORG PE 1420 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	46.95	86000	33.65	55.20	28.70
2:16pm	46.95	86000	33.65	55.20	28.70
2:15pm	46.95	86000	33.65	55.20	28.70
2:13pm	46.95	86000	33.65	55.20	28.70
2:12pm	46.95	86000	33.65	55.20	28.70
2:11pm	46.95	86000	33.65	55.20	28.70
2:10pm	46.95	86000	33.65	55.20	28.70
2:09pm	46.95	86000	33.65	55.20	28.70
2:08pm	46.95	86000	33.65	55.20	28.70
2:07pm	46.95	86000	33.65	55.20	28.70

option chart BHARATFORG PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1420 PE PUT today?: Premium of BHARATFORG 1420 PE is 40.40 on 20 Jan 2026 PUT opened at 24.65 and traded inside a Low-High range of 22.90-42.90 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1420 PUT PE today?: Open Interest of BHARATFORG 1420 PE is 98500 today. This has changed -8000.00 from previous day.
What is underlying price of BHARATFORG 1420 PE PUT today?: Underlying price of BHARATFORG 1420 PE PUT is 1394.10 today.
What is lot size of BHARATFORG 1420 PUT PE today?: Lot size of BHARATFORG 1420 PUT PE is 500.00
Is BHARATFORG 1420 PE PUT ITM or OTM or ATM?: BHARATFORG 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1420 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1394.10

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1340 strike, BHARATFORG PE 1360 strike, BHARATFORG PE 1380 strike, BHARATFORG PE 1400 strike, BHARATFORG PE 1420 strike, BHARATFORG PE 1440 strike, BHARATFORG PE 1460 strike, All CE , All PE

BHARATFORG 1420 PUT PE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 40.40 on 20 Jan 2026
PUT opened at 24.65 and traded inside a Low-High range of 22.90-42.90 as on 20 Tue Jan 2026

The underlying equity is trading at 1394.10 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1420 is 98,500

Munafa analysis BHARATFORG 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1394.10	40.40	24.65	42.90	22.90	70	49,250,000	-7.5%
19 Mon Jan	1415.10	23.75	13.10	25.00	11.60	107	53,250,000	-43.9%
16 Fri Jan	1457.40	11.45	14.50	14.50	8.00	-31	95,000,000	8.3%
14 Wed Jan	1447.20	16.60	13.00	18.65	11.35	32	87,750,000	14%
13 Tue Jan	1460.30	12.55	13.05	17.00	12.05	-23	77,000,000	14.1%
12 Mon Jan	1456.60	16.30	21.70	30.55	15.55	-24	67,500,000	0.7%

Charts for BHARATFORG 1420 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis