ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ZYDUSLIFE SPOT Price: 915.05 as on 01 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 928.48
Target up: 921.77
Target up: 918.1
Target down: 914.43
Target down: 907.72
Target down: 904.05
Target down: 900.38

Date Close Open High Low Volume
01 Thu Jan 2026915.05919.80921.15907.100.47 M
31 Wed Dec 2025914.35902.00915.70902.000.38 M
30 Tue Dec 2025901.45904.00906.00896.750.72 M
29 Mon Dec 2025904.60912.20914.60902.250.49 M
26 Fri Dec 2025911.55917.85920.00909.000.3 M
24 Wed Dec 2025917.80937.00937.00916.000.75 M
23 Tue Dec 2025927.80918.20932.25915.450.32 M
22 Mon Dec 2025918.20925.20928.00917.300.48 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1000 940 950 These will serve as resistance

Maximum PUT writing has been for strikes: 940 850 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 940 910 950

Put to Call Ratio (PCR) has decreased for strikes: 1160 960 1040 890

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.71%18.55-41.15%0.54
Mon 29 Dec, 20250.45-18.99%16.90-15.79%0.7
Fri 26 Dec, 20253.30-12.92%11.75-29.63%0.68
Wed 24 Dec, 20255.75113.81%7.80-20.39%0.84
Tue 23 Dec, 202514.25-53.71%3.503.3%2.25
Mon 22 Dec, 20258.504.55%8.85-3.19%1.01
Fri 19 Dec, 202510.25-6.97%8.301.5%1.09
Thu 18 Dec, 20258.75-2.43%12.20-3.14%1
Wed 17 Dec, 202511.30-10.43%11.55-10.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.01%27.90-22.45%0.43
Mon 29 Dec, 20250.20-35.86%27.15-23.04%0.46
Fri 26 Dec, 20251.60-26.5%20.30-41.23%0.38
Wed 24 Dec, 20252.8557.37%14.95-9.97%0.48
Tue 23 Dec, 20258.50-24.39%6.75-8.38%0.83
Mon 22 Dec, 20254.757.29%15.10-0.51%0.69
Fri 19 Dec, 20255.906.36%14.00-3.65%0.74
Thu 18 Dec, 20255.053.5%19.70-0.48%0.82
Wed 17 Dec, 20257.15-3.95%17.55-1.9%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.35%38.40-16.54%0.57
Mon 29 Dec, 20250.10-27.11%37.00-4.87%0.52
Fri 26 Dec, 20251.00-27.11%32.30-3.61%0.4
Wed 24 Dec, 20251.7513.17%23.50-14.51%0.3
Tue 23 Dec, 20254.7510.43%13.607.28%0.4
Mon 22 Dec, 20252.65-0.95%23.80-2.58%0.41
Fri 19 Dec, 20253.305.6%21.45-2.52%0.42
Thu 18 Dec, 20253.006.74%27.702.25%0.46
Wed 17 Dec, 20254.50-1.51%23.95-0.32%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.24%49.50-17.58%0.21
Mon 29 Dec, 20250.10-23.29%46.10-9.9%0.21
Fri 26 Dec, 20250.50-11.36%39.10-7.34%0.18
Wed 24 Dec, 20251.00-1.11%30.70-9.92%0.17
Tue 23 Dec, 20252.5512.46%23.30-13.57%0.19
Mon 22 Dec, 20251.50-2.6%31.602.19%0.25
Fri 19 Dec, 20251.85-11.37%29.900.74%0.24
Thu 18 Dec, 20251.8513.41%32.500%0.21
Wed 17 Dec, 20252.751.77%32.500.74%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.66%59.20-30%0.13
Mon 29 Dec, 20250.05-7.46%54.50-9.09%0.18
Fri 26 Dec, 20250.35-3.28%42.500%0.19
Wed 24 Dec, 20250.65-4.98%42.50-5.17%0.18
Tue 23 Dec, 20251.152.23%32.751.75%0.18
Mon 22 Dec, 20250.85-1.88%41.851.79%0.18
Fri 19 Dec, 20251.1029.03%43.000%0.18
Thu 18 Dec, 20251.102.9%43.000%0.23
Wed 17 Dec, 20251.75-13.93%43.00-1.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.57%66.65-5%0.18
Mon 29 Dec, 20250.20-24.38%65.90-13.04%0.17
Fri 26 Dec, 20250.30-6.98%53.100%0.14
Wed 24 Dec, 20250.50-20.74%53.1027.78%0.13
Tue 23 Dec, 20250.8511.28%42.50-14.29%0.08
Mon 22 Dec, 20250.60-13.33%50.550%0.11
Fri 19 Dec, 20250.708.7%50.55-8.7%0.09
Thu 18 Dec, 20250.80-7.17%53.05-11.54%0.11
Wed 17 Dec, 20251.107.73%52.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.37%80.80-8%0.16
Mon 29 Dec, 20250.15-3.09%77.75-7.41%0.16
Fri 26 Dec, 20250.30-15.18%70.00-3.57%0.17
Wed 24 Dec, 20250.40-11.98%53.850%0.15
Tue 23 Dec, 20250.55-7.66%53.85-26.32%0.13
Mon 22 Dec, 20250.50-9.96%54.00-5%0.16
Fri 19 Dec, 20250.45-4.04%58.40-18.37%0.15
Thu 18 Dec, 20250.55-2.86%63.850%0.18
Wed 17 Dec, 20250.75-24.12%63.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.24%89.90-11.76%0.1
Mon 29 Dec, 20250.10-5.83%87.00-15%0.08
Fri 26 Dec, 20250.25-9.35%64.050%0.09
Wed 24 Dec, 20250.401.23%64.050%0.08
Tue 23 Dec, 20250.457.52%64.05-9.09%0.08
Mon 22 Dec, 20250.40-0.44%65.000%0.1
Fri 19 Dec, 20250.400%65.004.76%0.1
Thu 18 Dec, 20250.45-1.3%50.200%0.09
Wed 17 Dec, 20250.50-1.29%50.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.75%98.50-42.03%0.2
Mon 29 Dec, 20250.05-8.29%96.00-6.12%0.35
Fri 26 Dec, 20250.20-3.77%91.00-1.34%0.34
Wed 24 Dec, 20250.305.87%79.80-1.32%0.33
Tue 23 Dec, 20250.45-2.74%73.55-2.58%0.35
Mon 22 Dec, 20250.40-7.59%80.000%0.35
Fri 19 Dec, 20250.25-1.46%82.800%0.33
Thu 18 Dec, 20250.40-6.24%82.800.65%0.32
Wed 17 Dec, 20250.50-10.31%81.001.99%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%109.000%0.03
Mon 29 Dec, 20250.05-0.5%90.750%0.03
Fri 26 Dec, 20250.15-0.98%90.750%0.03
Wed 24 Dec, 20250.300%90.750%0.03
Tue 23 Dec, 20250.4031.61%90.750%0.03
Mon 22 Dec, 20250.4011.51%90.7575%0.05
Fri 19 Dec, 20250.3051.09%64.500%0.03
Thu 18 Dec, 20250.4027.78%64.500%0.04
Wed 17 Dec, 20250.5028.57%64.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.75%120.00-21.43%0.2
Mon 29 Dec, 20250.15-3.39%115.00-6.67%0.25
Fri 26 Dec, 20250.25-7.81%80.150%0.25
Wed 24 Dec, 20250.15-3.03%80.150%0.23
Tue 23 Dec, 20250.400%80.150%0.23
Mon 22 Dec, 20250.20-1.49%80.150%0.23
Fri 19 Dec, 20250.150%80.150%0.22
Thu 18 Dec, 20250.15-1.47%80.150%0.22
Wed 17 Dec, 20250.30-4.23%80.150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%127.000%0.03
Mon 29 Dec, 20250.15-2.36%127.00-20%0.03
Fri 26 Dec, 20250.15-0.78%89.900%0.04
Wed 24 Dec, 20250.10-5.19%89.900%0.04
Tue 23 Dec, 20250.25-6.25%89.900%0.04
Mon 22 Dec, 20250.200%89.900%0.03
Fri 19 Dec, 20250.200%89.900%0.03
Thu 18 Dec, 20250.20-1.37%89.900%0.03
Wed 17 Dec, 20250.250%89.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%140.10-66.67%0.07
Mon 29 Dec, 20250.150%137.00-25%0.21
Fri 26 Dec, 20250.150%116.250%0.29
Wed 24 Dec, 20250.1540%116.250%0.29
Tue 23 Dec, 20250.200%116.250%0.4
Mon 22 Dec, 20250.100%116.250%0.4
Fri 19 Dec, 20250.100%117.150%0.4
Thu 18 Dec, 20250.10-28.57%97.700%0.4
Wed 17 Dec, 20250.350%97.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.34%149.00-1.96%0.17
Mon 29 Dec, 20250.05-0.34%146.50-25%0.17
Fri 26 Dec, 20250.100%120.000%0.23
Wed 24 Dec, 20250.10-2.01%120.000%0.23
Tue 23 Dec, 20250.100%120.00-1.45%0.23
Mon 22 Dec, 20250.100%109.000%0.23
Fri 19 Dec, 20250.10-3.24%109.000%0.23
Thu 18 Dec, 20250.100%109.000%0.22
Wed 17 Dec, 20250.100%109.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1046.15%161.250%0.68
Mon 29 Dec, 20250.050%155.200%1
Fri 26 Dec, 20250.050%149.10-23.53%1
Wed 24 Dec, 20250.050%138.00-5.56%1.31
Tue 23 Dec, 20250.050%135.50-30.77%1.38
Mon 22 Dec, 20250.050%117.000%2
Fri 19 Dec, 20250.15-23.53%117.000%2
Thu 18 Dec, 20250.150%117.000%1.53
Wed 17 Dec, 20250.150%117.000%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%84.05--
Mon 29 Dec, 20250.150%84.05--
Fri 26 Dec, 20250.150%84.05--
Wed 24 Dec, 20250.150%--
Tue 23 Dec, 20250.150%--
Mon 22 Dec, 20250.150%--
Fri 19 Dec, 20250.150%--
Thu 18 Dec, 20250.150%--
Wed 17 Dec, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0542.86%180.850%0.3
Mon 29 Dec, 20250.05-22.22%147.000%0.43
Fri 26 Dec, 20250.05-55%147.000%0.33
Wed 24 Dec, 20250.15-16.67%147.000%0.15
Tue 23 Dec, 20250.10-33.33%147.000%0.13
Mon 22 Dec, 20250.150%147.000%0.08
Fri 19 Dec, 20250.150%147.000%0.08
Thu 18 Dec, 20250.150%147.000%0.08
Wed 17 Dec, 20250.150%147.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.150%98.45--
Mon 29 Dec, 20251.150%98.45--
Fri 26 Dec, 20251.150%98.45--
Wed 24 Dec, 20251.150%--
Tue 23 Dec, 20251.150%--
Mon 22 Dec, 20251.150%--
Fri 19 Dec, 20251.150%--
Thu 18 Dec, 20251.150%--
Wed 17 Dec, 20251.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1054.55%201.000%0.53
Mon 29 Dec, 20250.0510%198.000%0.82
Fri 26 Dec, 20250.050%190.40-10%0.9
Wed 24 Dec, 20250.05-25.93%177.90-20%1
Tue 23 Dec, 20250.200%173.00-3.85%0.93
Mon 22 Dec, 20250.200%175.000%0.96
Fri 19 Dec, 20250.100%175.000%0.96
Thu 18 Dec, 20250.100%175.000%0.96
Wed 17 Dec, 20250.100%175.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-89.13%218.10-80.65%2.4
Mon 29 Dec, 20250.05-4.17%217.40-3.13%1.35
Fri 26 Dec, 20250.05-2.04%194.050%1.33
Wed 24 Dec, 20250.050%194.050%1.31
Tue 23 Dec, 20250.050%194.050%1.31
Mon 22 Dec, 20250.05-2%198.600%1.31
Fri 19 Dec, 20250.05-25.37%198.6012.28%1.28
Thu 18 Dec, 20250.300%185.000%0.85
Wed 17 Dec, 20250.300%185.000%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%157.30--
Mon 29 Dec, 20250.050%157.30--
Fri 26 Dec, 20250.050%157.30--
Wed 24 Dec, 20250.050%--
Tue 23 Dec, 20250.050%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40%260.00-75%0.75
Mon 29 Dec, 20250.050%217.150%1.8
Fri 26 Dec, 20250.05-13.04%217.150%1.8
Wed 24 Dec, 20250.05-25.81%217.150%1.57
Tue 23 Dec, 20250.050%217.150%1.16
Mon 22 Dec, 20250.056.9%217.150%1.16
Fri 19 Dec, 20250.05-27.5%217.150%1.24
Thu 18 Dec, 20250.150%217.150%0.9
Wed 17 Dec, 20250.150%217.150%0.9

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.60-45.61%8.90-38.71%1.84
Mon 29 Dec, 20251.55-18.57%7.25-29.01%1.63
Fri 26 Dec, 20256.95133.33%5.55-34.83%1.87
Wed 24 Dec, 202511.05-9.09%3.4031.37%6.7
Tue 23 Dec, 202522.35-42.11%1.65-21.94%4.64
Mon 22 Dec, 202514.657.55%4.759.5%3.44
Fri 19 Dec, 202516.6012.77%4.4513.29%3.38
Thu 18 Dec, 202513.90-7.84%7.1020.61%3.36
Wed 17 Dec, 202516.85-7.27%7.15-5.07%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.70-49.61%0.70-63.19%1.05
Mon 29 Dec, 20256.30-4.51%2.45-28.63%1.43
Fri 26 Dec, 202513.75-0.75%2.30-40.7%1.92
Wed 24 Dec, 202519.600.75%1.35-10.6%3.21
Tue 23 Dec, 202533.10-11.92%1.0010.57%3.62
Mon 22 Dec, 202522.55-2.58%2.55-25.89%2.88
Fri 19 Dec, 202524.50-13.41%2.55-3.93%3.79
Thu 18 Dec, 202521.752.87%4.152%3.41
Wed 17 Dec, 202524.45-5.43%4.50-0.5%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.400%0.30-43.16%3.86
Mon 29 Dec, 202513.4040%0.70-20.83%6.79
Fri 26 Dec, 202536.900%1.20-3.23%12
Wed 24 Dec, 202536.900%0.55-15.07%12.4
Tue 23 Dec, 202536.90-23.08%0.65-17.98%14.6
Mon 22 Dec, 202531.4562.5%1.5013.38%13.69
Fri 19 Dec, 202533.90700%1.50-7.65%19.63
Thu 18 Dec, 202552.850%2.506.25%170
Wed 17 Dec, 202552.850%2.703.9%160
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.200%0.05-18.75%8.67
Mon 29 Dec, 202539.200%0.30-32.63%10.67
Fri 26 Dec, 202539.200%0.45-13.64%15.83
Wed 24 Dec, 202539.200%0.45-10.57%18.33
Tue 23 Dec, 202539.200%0.45-15.17%20.5
Mon 22 Dec, 202539.200%0.95-26.02%24.17
Fri 19 Dec, 202539.200%1.0010.73%32.67
Thu 18 Dec, 202539.200%1.5540.48%29.5
Wed 17 Dec, 202539.200%1.708.62%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.600%0.05-15.79%19.2
Mon 29 Dec, 202543.600%0.10-8.06%22.8
Fri 26 Dec, 202543.60-16.67%0.20-10.79%24.8
Wed 24 Dec, 202550.900%0.25-2.8%23.17
Tue 23 Dec, 202550.900%0.35-0.69%23.83
Mon 22 Dec, 202550.90100%0.70-12.73%24
Fri 19 Dec, 202580.000%0.70-11.76%55
Thu 18 Dec, 202580.000%1.00-1.06%62.33
Wed 17 Dec, 202580.000%1.0513.86%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025147.00-0.05-37.31%-
Mon 29 Dec, 2025147.00-0.05-16.25%-
Fri 26 Dec, 2025147.00-0.15-2.44%-
Wed 24 Dec, 2025147.00-0.20-1.2%-
Tue 23 Dec, 2025147.00-0.30-5.68%-
Mon 22 Dec, 2025147.00-0.550%-
Fri 19 Dec, 2025147.00-0.55-1.12%-
Thu 18 Dec, 2025147.00-0.65-1.11%-
Wed 17 Dec, 2025147.00-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.000%0.05-9.5%5.41
Mon 29 Dec, 202557.50-24.49%0.10-1.78%5.97
Fri 26 Dec, 202583.500%0.05-0.44%4.59
Wed 24 Dec, 202583.500%0.20-0.88%4.61
Tue 23 Dec, 202583.500%0.30-2.15%4.65
Mon 22 Dec, 202583.500%0.500.43%4.76
Fri 19 Dec, 202583.500%0.45-3.73%4.73
Thu 18 Dec, 202583.500%0.55-0.82%4.92
Wed 17 Dec, 202583.500%0.550%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025163.45-0.152.63%-
Mon 29 Dec, 2025163.45-0.10-15.56%-
Fri 26 Dec, 2025163.45-0.600%-
Wed 24 Dec, 2025163.45-0.600%-
Tue 23 Dec, 2025163.45-0.60164.71%-
Mon 22 Dec, 2025163.45-0.500%-
Fri 19 Dec, 2025163.45-0.500%-
Thu 18 Dec, 2025163.45-0.500%-
Wed 17 Dec, 2025163.45-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025103.00-0.100%-
Mon 29 Dec, 2025103.00-0.10-33.33%-
Fri 26 Dec, 2025103.00-0.550%-
Wed 24 Dec, 2025103.00-0.550%-
Tue 23 Dec, 2025103.00-0.550%-
Mon 22 Dec, 2025103.00-0.550%-
Fri 19 Dec, 2025103.00-0.550%-
Thu 18 Dec, 2025103.00-0.550%-
Wed 17 Dec, 2025103.00-0.5512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025180.60-0.250%-
Mon 29 Dec, 2025180.60-0.250%-
Fri 26 Dec, 2025180.60-0.15-8%-
Wed 24 Dec, 2025180.60-0.05-3.85%-
Tue 23 Dec, 2025180.60-0.350%-
Mon 22 Dec, 2025180.60-0.350%-
Fri 19 Dec, 2025180.60-0.350%-
Thu 18 Dec, 2025180.60-0.350%-
Wed 17 Dec, 2025180.60-0.35766.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025201.25-1.50--
Mon 29 Dec, 2025201.25-1.50--
Fri 26 Dec, 2025201.25-1.50--
Wed 24 Dec, 2025201.25-1.50--
Tue 23 Dec, 2025201.25-1.50--
Mon 22 Dec, 2025201.25-1.50--
Fri 19 Dec, 2025201.25-1.50--
Thu 18 Dec, 2025201.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025198.40-0.100%-
Mon 29 Dec, 2025198.40-0.10-27.27%-
Fri 26 Dec, 2025198.40-0.15-35.29%-
Wed 24 Dec, 2025198.40-0.10-10.53%-
Tue 23 Dec, 2025198.40-0.250%-
Mon 22 Dec, 2025198.40-0.250%-
Fri 19 Dec, 2025198.40-0.250%-
Thu 18 Dec, 2025198.40-0.250%-
Wed 17 Dec, 2025198.40-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025216.65-2.95--
Mon 29 Dec, 2025216.65-2.95--
Fri 26 Dec, 2025216.65-2.95--
Wed 24 Dec, 2025216.65-2.95--
Tue 23 Dec, 2025216.65-2.95--
Mon 22 Dec, 2025216.65-2.95--
Fri 19 Dec, 2025216.65-2.95--
Thu 18 Dec, 2025216.65-2.95--
Wed 17 Dec, 2025216.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025235.35-1.90--
Mon 29 Dec, 2025235.35-1.90--
Fri 26 Dec, 2025235.35-1.90--
Wed 24 Dec, 2025235.35-1.90--
Tue 23 Dec, 2025235.35-1.90--
Mon 22 Dec, 2025235.35-1.90--
Fri 19 Dec, 2025235.35-1.90--
Thu 18 Dec, 2025235.35-1.90--
Wed 17 Dec, 2025235.35-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top