Live ZYDUSLIFE 810 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 810 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 810 CE Live prices

Spot price of ZYDUSLIFE: 918.200 as on 22 Mon Dec 3:45pm
Day open: 925.200 Range: 917.300 to 928.000

Option Price: ZYDUSLIFE CE 810 2025-12-30 on 22 Mon Dec 2025

ZYDUSLIFE 810 CE is trading at on 2:20pm 22 Mon Dec 2025

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE CE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 810 CE CALL today?: Premium of ZYDUSLIFE 810 CE is 201.25 on 22 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 810 CALL CE today?: Open Interest of ZYDUSLIFE 810 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 810 CE CALL today?: Underlying price of ZYDUSLIFE 810 CE CALL is 918.20 today.
What is lot size of ZYDUSLIFE 810 CALL CE today?: Lot size of ZYDUSLIFE 810 CALL CE is 900.00
Is ZYDUSLIFE 810 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 918.20

ZYDUSLIFE CALL CE available options strikes

CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE

ZYDUSLIFE 810 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 810 CALL CE December 30 2025

ZYDUSLIFE 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 201.25 on 22 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Mon Dec 2025

The underlying equity is trading at 918.20 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 810 is 0

Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	918.20	201.25	0.00	0.00	0.00	0	0	-%
19 Fri Dec	919.60	201.25	0.00	0.00	0.00	0	0	-%
18 Thu Dec	913.65	201.25	0.00	0.00	0.00	0	0	-%
17 Wed Dec	918.10	201.25	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 810 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis