Munafa Stock Market Course + Intraday & FNO calls 
Live ZYDUSLIFE 970 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Live Options premium chart analysis for Live ZYDUSLIFE 970 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 931.450 as on 05 Fri Dec 3:45pm
Day open: 936.000 Range: 929.250 to 937.000
Option Price: ZYDUSLIFE PE 970 2025-12-30 on 05 Fri Dec 2025
ZYDUSLIFE 970 PE is trading at 37.75 on 3:30pm 05 Fri Dec 2025
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 37.75 | 27000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 970 PE PUT today?
- Premium of ZYDUSLIFE 970 PE is 37.75 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 970 PUT PE today?
- Open Interest of ZYDUSLIFE 970 PE is 27000 today. This has changed 0.00 from previous day.
- What is underlying price of ZYDUSLIFE 970 PE PUT today?
- Underlying price of ZYDUSLIFE 970 PE PUT is 935.75 today.
- What is lot size of ZYDUSLIFE 970 PUT PE today?
- Lot size of ZYDUSLIFE 970 PUT PE is 900.00
- Is ZYDUSLIFE 970 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 931.45
ZYDUSLIFE PUT PE available options strikes
PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE
ZYDUSLIFE 970 PUT PE available expiry dates
Premium of ZYDUSLIFE 970 PUT PE December 30 2025
ZYDUSLIFE 970 PE Live prices Premium of PUT (PE) of strike 970 is at: 37.75 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 931.45 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 970 is 27,000
Price action analysis of 970 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 931.45 | 37.75 | 0.00 | 0.00 | 0.00 | 0 | 24,300,000 | 0% |
| 03 Wed Dec | 935.75 | 37.75 | 39.40 | 39.40 | 33.85 | 0 | 24,300,000 | 66.7% |
| 02 Tue Dec | 934.95 | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 14,580,000 | 0% |
| 01 Mon Dec | 942.70 | 37.65 | 35.50 | 39.55 | 35.50 | -17 | 14,580,000 | 12.5% |
| 28 Fri Nov | 936.45 | 45.65 | 0.00 | 0.00 | 0.00 | 0 | 12,960,000 | 0% |
| 27 Thu Nov | 942.50 | 45.65 | 0.00 | 0.00 | 0.00 | 0 | 12,960,000 | 0% |
Charts for ZYDUSLIFE 970 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
Live ZYDUSLIFE 970 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
These are Live ZYDUSLIFE 970 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ZYDUSLIFE 970 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
