ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ZYDUSLIFE SPOT Price: 910.05 as on 18 Feb, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 920.42 Target up: 917.83 Target up: 915.23 Target down: 907.72 Target down: 905.13 Target down: 902.53 Target down: 895.02
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 910.05 910.00 912.90 900.20 0.29 M 17 Tue Feb 2026 906.65 910.00 914.15 903.55 0.23 M 16 Mon Feb 2026 910.45 905.00 916.45 905.00 0.44 M 13 Fri Feb 2026 904.70 920.95 923.40 897.30 0.47 M 12 Thu Feb 2026 920.95 900.30 926.20 896.05 1.61 M 11 Wed Feb 2026 898.30 888.90 899.80 882.00 0.84 M 10 Tue Feb 2026 887.30 920.00 920.00 884.30 2.27 M 09 Mon Feb 2026 923.45 897.45 933.35 884.00 2.08 M
Maximum CALL writing has been for strikes: 940 920 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 840 820 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 890 900 850
Put to Call Ratio (PCR) has decreased for strikes: 1100 1060 870 960
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -23.37% 28.15 -16.36% 0.4 Fri 23 Jan, 2026 0.30 -8.44% 38.55 -8.84% 0.37 Thu 22 Jan, 2026 0.45 -5.45% 34.05 -4.23% 0.37 Wed 21 Jan, 2026 0.75 0.59% 46.70 -1.56% 0.37 Tue 20 Jan, 2026 0.95 13.05% 46.45 -6.8% 0.38 Mon 19 Jan, 2026 2.00 -1.09% 39.75 -0.96% 0.46 Fri 16 Jan, 2026 1.75 2.93% 53.20 -2.8% 0.46 Wed 14 Jan, 2026 3.75 2.54% 37.20 0.94% 0.48 Tue 13 Jan, 2026 8.10 1.17% 30.00 -1.85% 0.49
ZYDUSLIFE options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.48% 40.00 -29.76% 0.24 Fri 23 Jan, 2026 0.20 -16.57% 46.50 -22.22% 0.3 Thu 22 Jan, 2026 0.45 -3.7% 43.00 -4.42% 0.32 Wed 21 Jan, 2026 0.60 -0.85% 56.50 -4.24% 0.32 Tue 20 Jan, 2026 0.80 -7.57% 52.35 0.85% 0.33 Mon 19 Jan, 2026 1.45 -10.72% 56.60 -2.5% 0.31 Fri 16 Jan, 2026 1.35 -4.67% 62.30 -0.83% 0.28 Wed 14 Jan, 2026 2.70 15.68% 48.40 -22.93% 0.27 Tue 13 Jan, 2026 5.50 -10.78% 40.00 9.79% 0.4
ZYDUSLIFE options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.98% 46.55 -7.04% 0.13 Fri 23 Jan, 2026 0.25 -16.64% 51.00 -7.79% 0.13 Thu 22 Jan, 2026 0.40 -6.01% 53.80 -11.49% 0.11 Wed 21 Jan, 2026 0.50 0% 62.50 -2.25% 0.12 Tue 20 Jan, 2026 0.65 -5.79% 61.20 -7.29% 0.12 Mon 19 Jan, 2026 1.15 -8.32% 65.70 5.49% 0.13 Fri 16 Jan, 2026 1.05 4.28% 70.45 -5.21% 0.11 Wed 14 Jan, 2026 1.95 6.14% 41.15 0% 0.12 Tue 13 Jan, 2026 3.80 1.22% 41.15 -1.03% 0.13
ZYDUSLIFE options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -8.2% 63.00 -16.67% 0.2 Fri 23 Jan, 2026 0.20 -17.01% 65.00 -19.4% 0.22 Thu 22 Jan, 2026 0.30 -2.97% 64.10 -10.67% 0.23 Wed 21 Jan, 2026 0.40 -7.06% 76.35 -8.54% 0.25 Tue 20 Jan, 2026 0.55 -2.98% 77.05 -3.53% 0.25 Mon 19 Jan, 2026 0.90 -7.44% 81.70 0% 0.25 Fri 16 Jan, 2026 0.85 -11.03% 81.70 -2.3% 0.23 Wed 14 Jan, 2026 1.50 4.35% 67.30 -5.43% 0.21 Tue 13 Jan, 2026 2.60 2.36% 49.75 0% 0.24
ZYDUSLIFE options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 8.85% 73.05 -6.45% 0.14 Fri 23 Jan, 2026 0.20 -4.95% 78.00 0% 0.16 Thu 22 Jan, 2026 0.30 -4.72% 76.55 -8.82% 0.15 Wed 21 Jan, 2026 0.55 -12.76% 86.00 -2.86% 0.16 Tue 20 Jan, 2026 0.50 8.97% 83.15 2.94% 0.14 Mon 19 Jan, 2026 0.70 -10.08% 88.35 0% 0.15 Fri 16 Jan, 2026 0.70 -2.36% 88.35 6.25% 0.14 Wed 14 Jan, 2026 1.15 -5.22% 75.00 -3.03% 0.13 Tue 13 Jan, 2026 2.00 5.1% 64.75 0% 0.12
ZYDUSLIFE options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.38% 78.00 -60% 0.02 Fri 23 Jan, 2026 0.20 -34.72% 81.00 -16.67% 0.05 Thu 22 Jan, 2026 0.25 0% 82.90 -14.29% 0.04 Wed 21 Jan, 2026 0.45 -22.16% 60.50 0% 0.05 Tue 20 Jan, 2026 0.40 -5.13% 60.50 0% 0.04 Mon 19 Jan, 2026 0.60 -15.58% 60.50 0% 0.04 Fri 16 Jan, 2026 0.65 -12.17% 60.50 0% 0.03 Wed 14 Jan, 2026 0.95 -6.74% 60.50 0% 0.03 Tue 13 Jan, 2026 1.35 -6.62% 60.50 0% 0.02
ZYDUSLIFE options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.12% 89.60 -25% 0.03 Fri 23 Jan, 2026 0.15 -1.1% 91.00 -11.11% 0.04 Thu 22 Jan, 2026 0.30 -7.65% 93.00 -30.77% 0.05 Wed 21 Jan, 2026 0.45 -12.89% 105.00 -13.33% 0.07 Tue 20 Jan, 2026 0.40 -10.36% 75.50 0% 0.07 Mon 19 Jan, 2026 0.45 -3.46% 75.50 0% 0.06 Fri 16 Jan, 2026 0.55 0% 75.50 0% 0.06 Wed 14 Jan, 2026 0.80 4.42% 75.50 0% 0.06 Tue 13 Jan, 2026 1.15 13.7% 75.50 0% 0.06
ZYDUSLIFE options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.7% 100.00 0% 0.01 Fri 23 Jan, 2026 0.15 -0.56% 105.00 0% 0.01 Thu 22 Jan, 2026 0.30 1.72% 105.00 0% 0.01 Wed 21 Jan, 2026 0.50 0% 103.20 0% 0.01 Tue 20 Jan, 2026 0.50 0% 103.20 0% 0.01 Mon 19 Jan, 2026 0.50 0% 103.20 0% 0.01 Fri 16 Jan, 2026 0.65 3.57% 103.20 0% 0.01 Wed 14 Jan, 2026 0.75 -0.59% 103.20 0% 0.01 Tue 13 Jan, 2026 1.35 24.26% 103.20 0% 0.01
ZYDUSLIFE options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.41% 108.95 0% 0.06 Fri 23 Jan, 2026 0.05 -10.41% 115.00 -78.95% 0.06 Thu 22 Jan, 2026 0.05 -5.37% 115.05 -9.52% 0.24 Wed 21 Jan, 2026 0.20 -17.28% 128.40 -2.33% 0.25 Tue 20 Jan, 2026 0.20 -5.81% 117.35 0% 0.21 Mon 19 Jan, 2026 0.40 -17.78% 117.35 -17.31% 0.2 Fri 16 Jan, 2026 0.45 -18.41% 78.00 0% 0.2 Wed 14 Jan, 2026 0.60 -0.62% 78.00 0% 0.16 Tue 13 Jan, 2026 0.80 0.94% 78.00 0% 0.16
ZYDUSLIFE options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 130.00 0% 0.05 Fri 23 Jan, 2026 0.10 -9.52% 130.00 -50% 0.05 Thu 22 Jan, 2026 0.10 -8.7% 102.00 0% 0.1 Wed 21 Jan, 2026 1.10 0% 102.00 0% 0.09 Tue 20 Jan, 2026 1.10 0% 102.00 0% 0.09 Mon 19 Jan, 2026 1.10 0% 102.00 0% 0.09 Fri 16 Jan, 2026 1.10 0% 102.00 0% 0.09 Wed 14 Jan, 2026 1.10 0% 102.00 0% 0.09 Tue 13 Jan, 2026 1.10 4.55% 102.00 0% 0.09
ZYDUSLIFE options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 8.7% 129.00 -38.89% 0.44 Fri 23 Jan, 2026 0.05 -11.54% 130.55 -14.29% 0.78 Thu 22 Jan, 2026 0.10 0% 134.00 5% 0.81 Wed 21 Jan, 2026 0.10 0% 90.20 0% 0.77 Tue 20 Jan, 2026 0.10 -7.14% 90.20 0% 0.77 Mon 19 Jan, 2026 0.15 -41.67% 90.20 0% 0.71 Fri 16 Jan, 2026 0.50 0% 90.20 0% 0.42 Wed 14 Jan, 2026 0.50 0% 90.20 0% 0.42 Tue 13 Jan, 2026 0.50 -2.04% 90.20 0% 0.42
ZYDUSLIFE options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 13.33% 151.00 0% 0.71 Fri 23 Jan, 2026 0.05 -25% 155.00 -76% 0.8 Thu 22 Jan, 2026 0.15 -13.04% 153.70 -7.41% 2.5 Wed 21 Jan, 2026 0.10 0% 164.40 5.88% 2.35 Tue 20 Jan, 2026 0.20 0% 117.00 0% 2.22 Mon 19 Jan, 2026 0.20 -23.33% 117.00 0% 2.22 Fri 16 Jan, 2026 0.10 -16.67% 117.00 0% 1.7 Wed 14 Jan, 2026 0.35 0% 117.00 0% 1.42 Tue 13 Jan, 2026 0.35 0% 117.00 0% 1.42
ZYDUSLIFE options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -30% 166.40 -71.43% 0.29 Fri 23 Jan, 2026 0.20 0% 169.20 0% 0.7 Thu 22 Jan, 2026 0.70 -4.76% 175.50 -22.22% 0.7 Wed 21 Jan, 2026 0.45 -4.55% 185.00 -10% 0.86 Tue 20 Jan, 2026 0.20 0% 139.60 0% 0.91 Mon 19 Jan, 2026 0.20 0% 139.60 0% 0.91 Fri 16 Jan, 2026 0.20 0% 139.60 0% 0.91 Wed 14 Jan, 2026 0.20 -4.35% 139.60 0% 0.91 Tue 13 Jan, 2026 0.50 0% 139.60 0% 0.87
ZYDUSLIFE options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 96.65 - - Fri 23 Jan, 2026 0.05 -42.86% 96.65 - - Thu 22 Jan, 2026 0.10 0% 96.65 - - Wed 21 Jan, 2026 0.10 0% 96.65 - - Tue 20 Jan, 2026 0.10 0% 96.65 - - Mon 19 Jan, 2026 0.10 0% 96.65 - - Fri 16 Jan, 2026 0.10 0% 96.65 - - Wed 14 Jan, 2026 0.10 0% 96.65 - - Tue 13 Jan, 2026 0.10 0% 96.65 - -
ZYDUSLIFE options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 324% 208.35 -2.35% 0.78 Fri 23 Jan, 2026 0.05 -26.47% 208.95 -23.42% 3.4 Thu 22 Jan, 2026 0.15 -19.05% 214.00 -6.72% 3.26 Wed 21 Jan, 2026 0.10 0% 229.00 -13.14% 2.83 Tue 20 Jan, 2026 0.10 0% 181.20 0% 3.26 Mon 19 Jan, 2026 0.10 -2.33% 181.20 0% 3.26 Fri 16 Jan, 2026 0.25 0% 181.20 0% 3.19 Wed 14 Jan, 2026 0.25 0% 181.20 0% 3.19 Tue 13 Jan, 2026 0.25 0% 181.20 0% 3.19
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.26% 19.75 -26.19% 0.44 Fri 23 Jan, 2026 0.80 -18.45% 25.00 -6.67% 0.46 Thu 22 Jan, 2026 1.05 -5.35% 24.35 -5.59% 0.4 Wed 21 Jan, 2026 1.10 2.31% 38.80 -8.92% 0.4 Tue 20 Jan, 2026 1.35 6.44% 37.40 -5.99% 0.45 Mon 19 Jan, 2026 3.05 18.98% 32.25 -5.11% 0.51 Fri 16 Jan, 2026 2.45 2.24% 43.35 -9.28% 0.64 Wed 14 Jan, 2026 5.55 17.54% 31.00 -26.24% 0.72 Tue 13 Jan, 2026 11.70 17.53% 19.85 -11.45% 1.15
ZYDUSLIFE options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -63.78% 5.90 -56.89% 0.7 Fri 23 Jan, 2026 1.40 -20.46% 21.05 -35.34% 0.59 Thu 22 Jan, 2026 2.50 -15.37% 15.70 -9.14% 0.73 Wed 21 Jan, 2026 1.95 -4.23% 26.25 -8.37% 0.68 Tue 20 Jan, 2026 2.20 -2.31% 27.95 -4.13% 0.71 Mon 19 Jan, 2026 4.90 2.02% 22.35 -45.09% 0.72 Fri 16 Jan, 2026 3.65 13.38% 35.35 -21.62% 1.34 Wed 14 Jan, 2026 8.30 44.48% 24.15 -9.8% 1.94 Tue 13 Jan, 2026 16.25 10.37% 14.95 7.77% 3.1
ZYDUSLIFE options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.40 -41.74% 0.15 -26.92% 0.85 Fri 23 Jan, 2026 3.35 -46.01% 12.15 -17.02% 0.68 Thu 22 Jan, 2026 5.40 -4.05% 8.70 -29.32% 0.44 Wed 21 Jan, 2026 3.50 -1.77% 16.90 -6.34% 0.6 Tue 20 Jan, 2026 3.85 -7.38% 18.05 11.81% 0.63 Mon 19 Jan, 2026 7.90 -6.51% 15.50 -5.93% 0.52 Fri 16 Jan, 2026 5.55 40.32% 27.35 10.66% 0.52 Wed 14 Jan, 2026 12.00 93.75% 17.80 -13.48% 0.66 Tue 13 Jan, 2026 22.50 4.35% 10.50 24.78% 1.47
ZYDUSLIFE options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 11.40 -59.15% 0.05 -36% 1.66 Fri 23 Jan, 2026 7.15 -69.26% 5.90 -57.14% 1.06 Thu 22 Jan, 2026 9.95 -20.62% 4.00 8.02% 0.76 Wed 21 Jan, 2026 6.55 5.05% 10.90 -32.78% 0.56 Tue 20 Jan, 2026 6.70 -7.36% 12.40 -11.4% 0.87 Mon 19 Jan, 2026 12.65 3.82% 10.00 21.43% 0.91 Fri 16 Jan, 2026 8.45 464.71% 19.95 13.71% 0.78 Wed 14 Jan, 2026 16.90 64.52% 12.65 2.07% 3.86 Tue 13 Jan, 2026 30.00 10.71% 7.20 -2.53% 6.23
ZYDUSLIFE options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 22.05 -4.55% 0.05 -54.55% 2.14 Fri 23 Jan, 2026 13.60 -47.62% 2.10 -33.56% 4.5 Thu 22 Jan, 2026 16.85 -34.38% 1.80 13.74% 3.55 Wed 21 Jan, 2026 11.55 -23.81% 6.10 -17.09% 2.05 Tue 20 Jan, 2026 11.30 -23.64% 7.00 -4.82% 1.88 Mon 19 Jan, 2026 18.40 48.65% 6.20 59.62% 1.51 Fri 16 Jan, 2026 12.55 957.14% 13.85 11.83% 1.41 Wed 14 Jan, 2026 35.25 0% 8.80 20.78% 13.29 Tue 13 Jan, 2026 35.25 0% 5.10 -8.33% 11
ZYDUSLIFE options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 27.10 0% 0.05 -12.68% 1.27 Fri 23 Jan, 2026 27.10 0% 0.60 -52.03% 1.45 Thu 22 Jan, 2026 27.10 -10.91% 0.80 -13.45% 3.02 Wed 21 Jan, 2026 19.00 -8.33% 3.20 -10% 3.11 Tue 20 Jan, 2026 18.90 -1.64% 3.75 -15.93% 3.17 Mon 19 Jan, 2026 26.00 177.27% 3.65 159.77% 3.7 Fri 16 Jan, 2026 18.10 633.33% 9.50 11.54% 3.95 Wed 14 Jan, 2026 59.85 0% 6.45 6.85% 26 Tue 13 Jan, 2026 59.85 0% 3.65 -3.95% 24.33
ZYDUSLIFE options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 42.00 -5% 0.05 0.92% 1.93 Fri 23 Jan, 2026 44.05 -1.64% 0.25 -21.01% 1.82 Thu 22 Jan, 2026 35.20 -14.08% 0.50 -32.68% 2.26 Wed 21 Jan, 2026 25.70 29.09% 1.65 9.63% 2.89 Tue 20 Jan, 2026 29.95 -6.78% 2.05 12.65% 3.4 Mon 19 Jan, 2026 34.30 25.53% 2.15 5.06% 2.81 Fri 16 Jan, 2026 24.95 6.82% 6.20 -31% 3.36 Wed 14 Jan, 2026 39.40 -2.22% 4.30 1.78% 5.2 Tue 13 Jan, 2026 54.70 -2.17% 2.50 3.21% 5
ZYDUSLIFE options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.00 0% 0.10 -2.01% 26.64 Fri 23 Jan, 2026 41.00 -15.38% 0.05 -5.97% 27.18 Thu 22 Jan, 2026 37.00 0% 0.20 -4.22% 24.46 Wed 21 Jan, 2026 37.00 -7.14% 0.85 -1.78% 25.54 Tue 20 Jan, 2026 44.00 0% 1.05 10.46% 24.14 Mon 19 Jan, 2026 44.00 27.27% 1.40 -19.26% 21.86 Fri 16 Jan, 2026 32.35 120% 3.95 -2.32% 34.45 Wed 14 Jan, 2026 51.65 - 3.00 6.59% 77.6 Tue 13 Jan, 2026 180.05 - 1.80 25.95% -
ZYDUSLIFE options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 45.95 0% 0.05 0% 11.13 Fri 23 Jan, 2026 45.95 0% 0.05 -2.2% 11.13 Thu 22 Jan, 2026 45.95 0% 0.15 -2.15% 11.38 Wed 21 Jan, 2026 45.95 0% 0.65 -3.13% 11.63 Tue 20 Jan, 2026 45.95 0% 0.80 2.13% 12 Mon 19 Jan, 2026 45.95 - 0.95 370% 11.75 Fri 16 Jan, 2026 115.50 - 0.70 0% - Wed 14 Jan, 2026 115.50 - 0.70 0% - Tue 13 Jan, 2026 115.50 - 0.70 0% -
ZYDUSLIFE options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 70.20 0% 0.10 0% 94.33 Fri 23 Jan, 2026 70.20 0% 0.10 -8.41% 94.33 Thu 22 Jan, 2026 70.20 0% 0.15 -5.79% 103 Wed 21 Jan, 2026 70.20 0% 0.50 -3.24% 109.33 Tue 20 Jan, 2026 70.20 0% 0.65 -2.59% 113 Mon 19 Jan, 2026 70.20 0% 0.65 43.21% 116 Fri 16 Jan, 2026 70.20 0% 1.75 76.09% 81 Wed 14 Jan, 2026 70.20 - 1.65 81.58% 46 Tue 13 Jan, 2026 197.85 - 1.05 20.63% -
ZYDUSLIFE options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 132.45 - 0.05 0% - Fri 23 Jan, 2026 132.45 - 0.05 -2.94% - Thu 22 Jan, 2026 132.45 - 0.20 3.03% - Wed 21 Jan, 2026 132.45 - 0.50 0% - Tue 20 Jan, 2026 132.45 - 0.60 -5.71% - Mon 19 Jan, 2026 132.45 - 0.60 105.88% - Fri 16 Jan, 2026 132.45 - 0.95 0% - Wed 14 Jan, 2026 132.45 - 0.95 0% - Tue 13 Jan, 2026 132.45 - 0.95 - -
ZYDUSLIFE options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 75.15 0% 0.05 -4.2% 14.25 Fri 23 Jan, 2026 75.15 0% 0.10 -2.46% 14.88 Thu 22 Jan, 2026 75.15 0% 0.15 1.67% 15.25 Wed 21 Jan, 2026 75.15 0% 0.50 6.19% 15 Tue 20 Jan, 2026 75.15 0% 0.60 52.7% 14.13 Mon 19 Jan, 2026 75.15 14.29% 0.50 -7.5% 9.25 Fri 16 Jan, 2026 70.70 133.33% 1.10 21.21% 11.43 Wed 14 Jan, 2026 85.95 - 1.15 4.76% 22 Tue 13 Jan, 2026 216.15 - 0.70 231.58% -
ZYDUSLIFE options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 150.20 - 0.15 0% - Fri 23 Jan, 2026 150.20 - 0.15 0% - Thu 22 Jan, 2026 150.20 - 0.15 -5.45% - Wed 21 Jan, 2026 150.20 - 0.55 0% - Tue 20 Jan, 2026 150.20 - 0.55 0% - Mon 19 Jan, 2026 150.20 - 0.55 - -
ZYDUSLIFE options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 100.50 0% 0.25 0% 0.33 Fri 23 Jan, 2026 100.50 0% 0.25 0% 0.33 Thu 22 Jan, 2026 100.50 0% 0.25 0% 0.33 Wed 21 Jan, 2026 100.50 0% 0.25 0% 0.33 Tue 20 Jan, 2026 117.00 0% 0.25 0% 0.33 Mon 19 Jan, 2026 117.00 0% 0.25 0% 0.33 Fri 16 Jan, 2026 117.00 0% 0.25 0% 0.33 Wed 14 Jan, 2026 117.00 - 0.25 0% 0.33 Tue 13 Jan, 2026 234.90 - 0.25 0% -
ZYDUSLIFE options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 115.05 0% 0.10 0% 1.75 Fri 23 Jan, 2026 115.05 0% 0.10 0% 1.75 Thu 22 Jan, 2026 115.05 0% 0.10 -41.67% 1.75 Wed 21 Jan, 2026 115.05 -20% 0.50 0% 3 Tue 20 Jan, 2026 121.00 66.67% 0.50 0% 2.4 Mon 19 Jan, 2026 125.05 0% 0.50 0% 4 Fri 16 Jan, 2026 125.05 0% 0.50 0% 4 Wed 14 Jan, 2026 125.05 0% 0.50 -7.69% 4 Tue 13 Jan, 2026 139.55 - 0.15 0% 4.33
ZYDUSLIFE options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 273.15 - 0.30 0% - Fri 23 Jan, 2026 273.15 - 0.30 0% - Thu 22 Jan, 2026 273.15 - 0.30 0% - Wed 21 Jan, 2026 273.15 - 0.30 0% - Tue 20 Jan, 2026 273.15 - 0.30 0% - Mon 19 Jan, 2026 273.15 - 0.30 0% -
ZYDUSLIFE options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 292.55 - 0.40 - - Fri 23 Jan, 2026 292.55 - 0.40 - - Thu 22 Jan, 2026 292.55 - 0.40 - - Wed 21 Jan, 2026 292.55 - 0.40 - - Tue 20 Jan, 2026 292.55 - 0.40 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
