Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 870 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
ZYDUSLIFE 870 CE is trading at ₹ 35.25 on 10:08am 14 Wed Jan 2026
10 minute average: ₹ 35.25 - Current price of ZYDUSLIFE 870 CE is higher than this average.
30 minute average: ₹ 35.25 - Current price of ZYDUSLIFE 870 CE is higher than this average.
Hourly average: ₹ 35.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6300 (6.3 K)
Munafa Value: 70 - This score indicates that the option of ZYDUSLIFE 870 CE is trending upwards. You can choose to buy it.
Lot size of ZYDUSLIFE is: 900
Spot price of ZYDUSLIFE: 883.250 as on 14 Wed Jan 10:09am
Day open: 900.700 Range: 882.250 to 902.000
Option Price: ZYDUSLIFE CE 870 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:08am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 10:07am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 10:06am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 10:05am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 10:04am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 10:02am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 10:01am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 9:59am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 9:57am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 9:56am | 35.25 | 6300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 870 CE CALL today?
- Premium of ZYDUSLIFE 870 CE is 35.25 on 13 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 870 CALL CE today?
- Open Interest of ZYDUSLIFE 870 CE is 6300 today. This has changed 0.00 from previous day.
- What is underlying price of ZYDUSLIFE 870 CE CALL today?
- Underlying price of ZYDUSLIFE 870 CE CALL is 900.70 today.
- What is lot size of ZYDUSLIFE 870 CALL CE today?
- Lot size of ZYDUSLIFE 870 CALL CE is 900.00
- Is ZYDUSLIFE 870 CE CALL ITM or OTM or ATM?
- ZYDUSLIFE 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ZYDUSLIFE 870 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Underlying equity prev closing: 900.70
ZYDUSLIFE CALL CE available options strikes
ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, All CE , All PE
ZYDUSLIFE 870 CALL CE available expiry dates
ZYDUSLIFE 27 Jan 2026 expiryZYDUSLIFE 24 Feb 2026 expiryZYDUSLIFE 30 Mar 2026 expiry
Premium of CALL (CE) of strike 870 is at: 35.25 on 13 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 13 Tue Jan 2026
The underlying equity is trading at 900.70 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 870 is 6,300
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue Jan | 900.70 | 35.25 | 0.00 | 0.00 | 0.00 | 0 | 5,670,000 | 0% |
| 12 Mon Jan | 895.05 | 35.25 | 28.00 | 35.30 | 28.00 | -25 | 5,670,000 | 600% |
| 09 Fri Jan | 894.90 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | 0% |
| 08 Thu Jan | 907.55 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | 0% |
| 07 Wed Jan | 927.55 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | 0% |
| 06 Tue Jan | 931.05 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | 0% |
Charts for ZYDUSLIFE 870 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 870 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 870 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 870 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
