ZYDUSLIFE 870 CE (CALL) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 870 CE is trading at ₹ 39.95 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 39.95 - Current price of ZYDUSLIFE 870 CE is higher than this average.
30 minute average: ₹ 39.95 - Current price of ZYDUSLIFE 870 CE is higher than this average.
Hourly average: ₹ 40.62 - Current price of ZYDUSLIFE 870 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 32400 (32.4 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 910.050 as on 18 Wed Feb 3:45pm
Day open: 910.000 Range: 900.200 to 912.900

Option Price: ZYDUSLIFE CE 870 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.95	32400	0.00	0.00	0.00
3:28pm	39.95	32400	0.00	0.00	0.00
3:26pm	39.95	32400	0.00	0.00	0.00
3:25pm	39.95	32400	0.00	0.00	0.00
3:22pm	39.95	32400	0.00	0.00	0.00
3:15pm	39.95	32400	0.00	0.00	0.00
3:14pm	39.95	32400	0.00	0.00	0.00
3:12pm	39.95	32400	0.00	0.00	0.00
3:11pm	39.95	32400	0.00	0.00	0.00
3:10pm	39.95	32400	0.00	0.00	0.00

option chart ZYDUSLIFE CE 870 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 870 CE CALL today?: Premium of ZYDUSLIFE 870 CE is 39.95 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 870 CALL CE today?: Open Interest of ZYDUSLIFE 870 CE is 32400 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 870 CE CALL today?: Underlying price of ZYDUSLIFE 870 CE CALL is 910.05 today.
What is lot size of ZYDUSLIFE 870 CALL CE today?: Lot size of ZYDUSLIFE 870 CALL CE is 900.00
Is ZYDUSLIFE 870 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 870 CE (CALL) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 910.05

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, All CE , All PE

ZYDUSLIFE 870 CALL CE available expiry dates

ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry

ZYDUSLIFE 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 39.95 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 910.05 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 870 is 32,400

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	910.05	39.95	0.00	0.00	0.00	0	29,160,000	0%
17 Tue Feb	906.65	39.95	40.00	40.00	39.90	-3	29,160,000	0%
16 Mon Feb	910.45	41.55	0.00	0.00	0.00	0	29,160,000	0%
13 Fri Feb	904.70	41.55	36.00	43.80	36.00	-25	29,160,000	-12.2%
12 Thu Feb	920.95	56.00	40.00	57.90	40.00	51	33,210,000	-12.8%
11 Wed Feb	898.30	36.90	29.85	36.90	26.00	23	38,070,000	9.3%

Charts for ZYDUSLIFE 870 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis