ZYDUSLIFE 820 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 820 PE is trading at ₹ 1.95 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.84 - Current price of ZYDUSLIFE 820 PE is higher than this average.
30 minute average: ₹ 1.71 - Current price of ZYDUSLIFE 820 PE is higher than this average.
Hourly average: ₹ 1.72 - Current price of ZYDUSLIFE 820 PE is higher than this average.
Day open: ₹ 1.50
Day range: 1.15 - 1.95
Open Interest: 218700 (2.187 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 820 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 868.100 as on 16 Fri Jan 3:45pm
Day open: 888.000 Range: 865.400 to 891.000

Option Price: ZYDUSLIFE PE 820 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.95	218700	1.50	1.95	1.15
3:29pm	1.95	218700	1.50	1.95	1.15
3:28pm	1.85	218700	1.50	1.80	1.15
3:26pm	1.80	219600	1.50	1.80	1.15
3:25pm	1.80	219600	1.50	1.80	1.15
3:24pm	1.80	219600	1.50	1.80	1.15
3:23pm	1.80	219600	1.50	1.80	1.15
3:22pm	1.80	219600	1.50	1.80	1.15
3:21pm	1.80	219600	1.50	1.80	1.15
3:19pm	1.80	219600	1.50	1.80	1.15

option chart ZYDUSLIFE PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 820 PE PUT today?: Premium of ZYDUSLIFE 820 PE is 1.75 on 16 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.15-1.95 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 820 PUT PE today?: Open Interest of ZYDUSLIFE 820 PE is 218700 today. This has changed 94500.00 from previous day.
What is underlying price of ZYDUSLIFE 820 PE PUT today?: Underlying price of ZYDUSLIFE 820 PE PUT is 868.10 today.
What is lot size of ZYDUSLIFE 820 PUT PE today?: Lot size of ZYDUSLIFE 820 PUT PE is 900.00
Is ZYDUSLIFE 820 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 820 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 868.10

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 830 strike, ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, All CE , All PE

ZYDUSLIFE 820 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 1.75 on 16 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.15-1.95 as on 16 Fri Jan 2026

The underlying equity is trading at 868.10 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 820 is 218,700

Munafa analysis ZYDUSLIFE 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	868.10	1.75	1.50	1.95	1.15	6	196,830,000	76.1%
14 Wed Jan	883.75	1.65	1.10	1.80	1.10	57	111,780,000	81.6%
13 Tue Jan	900.70	1.05	1.50	1.50	1.00	-25	61,560,000	20.6%
12 Mon Jan	895.05	1.40	2.00	2.40	1.35	-24	51,030,000	34%
09 Fri Jan	894.90	1.85	1.25	2.05	1.15	-47	38,070,000	193.8%
08 Thu Jan	907.55	3.50	0.60	3.50	0.55	483	12,960,000	23.1%

Charts for ZYDUSLIFE 820 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis