ZYDUSLIFE 800 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 800 CE is trading at ₹ on 6:28am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 884.150 as on 22 Thu Jan 11:58am
Day open: 876.250 Range: 875.800 to 888.000

Option Price: ZYDUSLIFE CE 800 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 800 CE CALL today?: Premium of ZYDUSLIFE 800 CE is 75.15 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 800 CALL CE today?: Open Interest of ZYDUSLIFE 800 CE is 7200 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 800 CE CALL today?: Underlying price of ZYDUSLIFE 800 CE CALL is 876.25 today.
What is lot size of ZYDUSLIFE 800 CALL CE today?: Lot size of ZYDUSLIFE 800 CALL CE is 900.00
Is ZYDUSLIFE 800 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 800 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 876.25

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 840 strike, ZYDUSLIFE CE 850 strike, ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, All CE , All PE

ZYDUSLIFE 800 CALL CE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 75.15 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 876.25 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 800 is 7,200

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	876.25	75.15	0.00	0.00	0.00	0	6,480,000	0%
20 Tue Jan	873.40	75.15	0.00	0.00	0.00	0	6,480,000	0%
19 Mon Jan	881.10	75.15	66.80	75.15	66.80	6	6,480,000	14.3%
16 Fri Jan	868.10	70.70	81.10	81.10	70.25	-17	5,670,000	133.3%
14 Wed Jan	883.75	85.95	98.75	98.75	85.95	-60	2,430,000	-%
13 Tue Jan	900.70	216.15	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 800 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis