Live ZYDUSLIFE 900 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 900 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 900 PE Live prices

What is premium price of ZYDUSLIFE 900 PE PUT today?: Premium of ZYDUSLIFE 900 PE is 11.75 on 04 Dec 2025 PUT opened at 11.75 and traded inside a Low-High range of 11.75-11.75 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 900 PUT PE today?: Open Interest of ZYDUSLIFE 900 PE is 26100 today. This has changed -900.00 from previous day.
What is underlying price of ZYDUSLIFE 900 PE PUT today?: Underlying price of ZYDUSLIFE 900 PE PUT is 935.75 today.
What is lot size of ZYDUSLIFE 900 PUT PE today?: Lot size of ZYDUSLIFE 900 PUT PE is 900.00
Is ZYDUSLIFE 900 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 931.45

ZYDUSLIFE PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

ZYDUSLIFE 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 900 PUT PE January 27 2026

ZYDUSLIFE 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 11.75 on 04 Dec 2025
PUT opened at 11.75 and traded inside a Low-High range of 11.75-11.75 as on 04 Thu Dec 2025

The underlying equity is trading at 931.45 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 900 is 26,100

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	931.45	11.75	11.75	11.75	11.75	0	23,490,000	-3.3%
03 Wed Dec	935.75	11.75	11.10	11.75	11.10	6	24,300,000	15.4%
02 Tue Dec	934.95	11.00	11.00	11.00	11.00	-20	21,060,000	-7.1%
01 Mon Dec	942.70	13.80	12.45	13.80	12.45	12	22,680,000	7.7%
28 Fri Nov	936.45	12.25	12.15	13.20	12.10	-13	21,060,000	-18.8%
27 Thu Nov	942.50	14.15	12.45	14.15	12.00	13	25,920,000	6.7%

Charts for ZYDUSLIFE 900 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis