ZYDUSLIFE 930 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 930 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 930 CE Live prices

What is premium price of ZYDUSLIFE 930 CE CALL today?: Premium of ZYDUSLIFE 930 CE is 15.85 on 26 Dec 2025 CALL opened at 19.00 and traded inside a Low-High range of 15.10-19.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 CALL CE today?: Open Interest of ZYDUSLIFE 930 CE is 79200 today. This has changed 16200.00 from previous day.
What is underlying price of ZYDUSLIFE 930 CE CALL today?: Underlying price of ZYDUSLIFE 930 CE CALL is 911.55 today.
What is lot size of ZYDUSLIFE 930 CALL CE today?: Lot size of ZYDUSLIFE 930 CALL CE is 900.00
Is ZYDUSLIFE 930 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.55

ZYDUSLIFE CALL CE available options strikes

CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, All CE , All PE

ZYDUSLIFE 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 930 CALL CE January 27 2026

ZYDUSLIFE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 15.85 on 26 Dec 2025
CALL opened at 19.00 and traded inside a Low-High range of 15.10-19.00 as on 26 Fri Dec 2025

The underlying equity is trading at 911.55 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 930 is 79,200

Munafa analysis ZYDUSLIFE 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	911.55	15.85	19.00	19.00	15.10	-18	71,280,000	25.7%
24 Wed Dec	917.80	19.40	28.00	28.05	19.10	-29	56,700,000	150%
23 Tue Dec	927.80	27.55	25.30	28.60	24.00	31	22,680,000	115.4%
22 Mon Dec	918.20	21.00	24.75	24.75	21.00	-4	10,530,000	44.4%
19 Fri Dec	919.60	22.00	0.00	0.00	0.00	0	7,290,000	0%
18 Thu Dec	913.65	22.00	19.80	22.00	19.80	0	7,290,000	12.5%

Charts for ZYDUSLIFE 930 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis