ZYDUSLIFE 890 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 890 CE is trading at ₹ 5.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.57 - Current price of ZYDUSLIFE 890 CE is higher than this average.
30 minute average: ₹ 5.68 - Current price of ZYDUSLIFE 890 CE is higher than this average.
Hourly average: ₹ 6.02 - Current price of ZYDUSLIFE 890 CE is lower than this average.
Day open: ₹ 13.45
Day range: 5.25 - 13.55
Open Interest: 237600 (2.376 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 868.100 as on 16 Fri Jan 3:45pm
Day open: 888.000 Range: 865.400 to 891.000

Option Price: ZYDUSLIFE CE 890 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	237600	13.45	13.55	5.25
3:29pm	5.90	237600	13.45	13.55	5.25
3:28pm	5.60	237600	13.45	13.55	5.25
3:26pm	5.50	243000	13.45	13.55	5.25
3:25pm	5.45	243000	13.45	13.55	5.25
3:23pm	5.50	236700	13.45	13.55	5.25
3:22pm	5.50	236700	13.45	13.55	5.25
3:21pm	5.50	238500	13.45	13.55	5.40
3:20pm	5.50	238500	13.45	13.55	5.40
3:19pm	5.50	239400	13.45	13.55	5.40

option chart ZYDUSLIFE CE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 890 CE CALL today?: Premium of ZYDUSLIFE 890 CE is 12.00 on 14 Jan 2026 CALL opened at 19.35 and traded inside a Low-High range of 11.25-19.35 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 890 CALL CE today?: Open Interest of ZYDUSLIFE 890 CE is 167400 today. This has changed 81000.00 from previous day.
What is underlying price of ZYDUSLIFE 890 CE CALL today?: Underlying price of ZYDUSLIFE 890 CE CALL is 883.75 today.
What is lot size of ZYDUSLIFE 890 CALL CE today?: Lot size of ZYDUSLIFE 890 CALL CE is 900.00
Is ZYDUSLIFE 890 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 890 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 868.10

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 830 strike, ZYDUSLIFE CE 840 strike, ZYDUSLIFE CE 850 strike, ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, All CE , All PE

ZYDUSLIFE 890 CALL CE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 12.00 on 14 Jan 2026
CALL opened at 19.35 and traded inside a Low-High range of 11.25-19.35 as on 14 Wed Jan 2026

The underlying equity is trading at 868.10 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 890 is 167,400

Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	868.10	12.00	19.35	19.35	11.25	-46	150,660,000	93.8%
13 Tue Jan	883.75	22.50	22.40	23.35	15.50	9	77,760,000	4.3%
12 Mon Jan	900.70	20.60	18.25	21.75	15.00	-4	74,520,000	48.4%
09 Fri Jan	895.05	21.50	26.95	27.55	18.80	-55	50,220,000	1140%
08 Thu Jan	894.90	48.20	0.00	0.00	0.00	0	4,050,000	0%
07 Wed Jan	907.55	48.20	0.00	0.00	0.00	0	4,050,000	0%

Charts for ZYDUSLIFE 890 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis