ZYDUSLIFE 860 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 860 CE is trading at ₹ 20.00 on 3:30pm 20 Tue Jan 2026

Option of ZYDUSLIFE 860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.25 - Current price of ZYDUSLIFE 860 CE is higher than this average.
30 minute average: ₹ 19.04 - Current price of ZYDUSLIFE 860 CE is higher than this average.
Hourly average: ₹ 19.81 - Current price of ZYDUSLIFE 860 CE is higher than this average.
Day open: ₹ 25.95
Day range: 17.40 - 32.05
Open Interest: 52200 (52.2 K)

Munafa Value: 90 - This score indicates that the option of ZYDUSLIFE 860 CE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 873.400 as on 20 Tue Jan 3:45pm
Day open: 881.200 Range: 869.200 to 888.000

Option Price: ZYDUSLIFE CE 860 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	52200	25.95	32.05	17.40
3:29pm	20.00	52200	25.95	32.05	17.40
3:28pm	20.00	52200	25.95	32.05	17.40
3:27pm	17.40	52200	25.95	32.05	17.40
3:24pm	17.40	52200	25.95	32.05	17.40
3:23pm	17.40	52200	25.95	32.05	17.40
3:22pm	17.40	52200	25.95	32.05	17.40
3:20pm	17.40	52200	25.95	32.05	17.40
3:19pm	17.40	52200	25.95	32.05	17.40
3:15pm	18.10	52200	25.95	32.05	18.10

option chart ZYDUSLIFE CE 860 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 860 CE CALL today?: Premium of ZYDUSLIFE 860 CE is 18.90 on 20 Jan 2026 CALL opened at 25.95 and traded inside a Low-High range of 17.40-32.05 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 860 CALL CE today?: Open Interest of ZYDUSLIFE 860 CE is 54000 today. This has changed -900.00 from previous day.
What is underlying price of ZYDUSLIFE 860 CE CALL today?: Underlying price of ZYDUSLIFE 860 CE CALL is 873.40 today.
What is lot size of ZYDUSLIFE 860 CALL CE today?: Lot size of ZYDUSLIFE 860 CALL CE is 900.00
Is ZYDUSLIFE 860 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 860 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 873.40

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 830 strike, ZYDUSLIFE CE 840 strike, ZYDUSLIFE CE 850 strike, ZYDUSLIFE CE 860 strike, ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, All CE , All PE

ZYDUSLIFE 860 CALL CE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 18.90 on 20 Jan 2026
CALL opened at 25.95 and traded inside a Low-High range of 17.40-32.05 as on 20 Tue Jan 2026

The underlying equity is trading at 873.40 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 860 is 54,000

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	873.40	18.90	25.95	32.05	17.40	-27	48,600,000	-1.6%
19 Mon Jan	881.10	26.00	15.25	27.50	12.00	43	49,410,000	177.3%
16 Fri Jan	868.10	18.10	31.45	31.45	17.35	-69	17,820,000	633.3%
14 Wed Jan	883.75	59.85	0.00	0.00	0.00	0	2,430,000	0%
13 Tue Jan	900.70	59.85	0.00	0.00	0.00	0	2,430,000	0%
12 Mon Jan	895.05	59.85	0.00	0.00	0.00	0	2,430,000	0%

Charts for ZYDUSLIFE 860 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis