ZYDUSLIFE 930 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930 PE is trading at ₹ 54.70 on 1:34pm 16 Fri Jan 2026

10 minute average: ₹ 51.69 - Current price of ZYDUSLIFE 930 PE is higher than this average.
30 minute average: ₹ 50.76 - Current price of ZYDUSLIFE 930 PE is higher than this average.
Hourly average: ₹ 50.08 - Current price of ZYDUSLIFE 930 PE is higher than this average.
Day open: ₹ 47.70
Day range: 45.05 - 54.70
Open Interest: 109800 (1.098 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 930 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 868.100 as on 16 Fri Jan 3:45pm
Day open: 888.000 Range: 865.400 to 891.000

Option Price: ZYDUSLIFE PE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	54.70	109800	47.70	54.70	45.05
1:21pm	51.35	108900	47.70	51.35	45.05
1:20pm	51.35	108900	47.70	51.35	45.05
1:18pm	51.35	108900	47.70	51.35	45.05
1:17pm	51.35	108900	47.70	51.35	45.05
1:16pm	51.35	108900	47.70	51.35	45.05
1:14pm	51.35	108900	47.70	51.35	45.05
1:13pm	51.35	108900	47.70	51.35	45.05
1:11pm	51.35	108900	47.70	51.35	45.05
1:10pm	51.35	108900	47.70	51.35	45.05

option chart ZYDUSLIFE PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 PE PUT today?: Premium of ZYDUSLIFE 930 PE is 62.30 on 16 Jan 2026 PUT opened at 47.70 and traded inside a Low-High range of 45.05-62.30 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 PUT PE today?: Open Interest of ZYDUSLIFE 930 PE is 108000 today. This has changed -900.00 from previous day.
What is underlying price of ZYDUSLIFE 930 PE PUT today?: Underlying price of ZYDUSLIFE 930 PE PUT is 868.10 today.
What is lot size of ZYDUSLIFE 930 PUT PE today?: Lot size of ZYDUSLIFE 930 PUT PE is 900.00
Is ZYDUSLIFE 930 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 868.10

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 830 strike, ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, All CE , All PE

ZYDUSLIFE 930 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 62.30 on 16 Jan 2026
PUT opened at 47.70 and traded inside a Low-High range of 45.05-62.30 as on 16 Fri Jan 2026

The underlying equity is trading at 868.10 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 930 is 108,000

Munafa analysis ZYDUSLIFE 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	868.10	62.30	47.70	62.30	45.05	28	97,200,000	-0.8%
14 Wed Jan	883.75	48.40	40.55	49.40	40.55	21	98,010,000	-22.9%
13 Tue Jan	900.70	40.00	38.50	40.00	38.50	5	127,170,000	9.8%
12 Mon Jan	895.05	37.75	49.00	49.00	36.85	-6	115,830,000	-16.9%
09 Fri Jan	894.90	40.40	38.05	42.90	31.95	32	139,320,000	-13.6%
08 Thu Jan	907.55	30.60	16.10	31.40	16.05	74	161,190,000	2.1%

Charts for ZYDUSLIFE 930 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis