ZYDUSLIFE 850 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 850 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 850 PE Live prices

What is premium price of ZYDUSLIFE 850 PE PUT today?: Premium of ZYDUSLIFE 850 PE is 3.20 on 26 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 3.00-3.50 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 850 PUT PE today?: Open Interest of ZYDUSLIFE 850 PE is 41400 today. This has changed 5400.00 from previous day.
What is underlying price of ZYDUSLIFE 850 PE PUT today?: Underlying price of ZYDUSLIFE 850 PE PUT is 911.55 today.
What is lot size of ZYDUSLIFE 850 PUT PE today?: Lot size of ZYDUSLIFE 850 PUT PE is 900.00
Is ZYDUSLIFE 850 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.55

ZYDUSLIFE PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

ZYDUSLIFE 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 850 PUT PE January 27 2026

ZYDUSLIFE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 3.20 on 26 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 3.00-3.50 as on 26 Fri Dec 2025

The underlying equity is trading at 911.55 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 850 is 41,400

Munafa analysis ZYDUSLIFE 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	911.55	3.20	3.00	3.50	3.00	8	37,260,000	15%
24 Wed Dec	917.80	2.95	2.20	3.05	2.20	34	32,400,000	110.5%
23 Tue Dec	927.80	2.20	3.00	3.05	2.05	-26	15,390,000	-9.5%
22 Mon Dec	918.20	3.00	3.00	3.05	2.70	100	17,010,000	2000%
19 Fri Dec	919.60	1.50	0.00	0.00	0.00	0	810,000	0%
18 Thu Dec	913.65	1.50	0.00	0.00	0.00	0	810,000	0%

Charts for ZYDUSLIFE 850 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis