ZYDUSLIFE 920 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 920 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 920 PE Live prices

What is premium price of ZYDUSLIFE 920 PE PUT today?: Premium of ZYDUSLIFE 920 PE is 23.05 on 26 Dec 2025 PUT opened at 21.80 and traded inside a Low-High range of 20.10-24.45 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 920 PUT PE today?: Open Interest of ZYDUSLIFE 920 PE is 81000 today. This has changed 17100.00 from previous day.
What is underlying price of ZYDUSLIFE 920 PE PUT today?: Underlying price of ZYDUSLIFE 920 PE PUT is 911.55 today.
What is lot size of ZYDUSLIFE 920 PUT PE today?: Lot size of ZYDUSLIFE 920 PUT PE is 900.00
Is ZYDUSLIFE 920 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.55

ZYDUSLIFE PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

ZYDUSLIFE 920 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 920 PUT PE January 27 2026

ZYDUSLIFE 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 23.05 on 26 Dec 2025
PUT opened at 21.80 and traded inside a Low-High range of 20.10-24.45 as on 26 Fri Dec 2025

The underlying equity is trading at 911.55 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 920 is 81,000

Munafa analysis ZYDUSLIFE 920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	911.55	23.05	21.80	24.45	20.10	11	72,900,000	26.8%
24 Wed Dec	917.80	20.75	16.65	21.20	16.15	42	57,510,000	446.2%
23 Tue Dec	927.80	14.60	16.00	16.00	14.00	-33	10,530,000	160%
22 Mon Dec	918.20	22.00	0.00	0.00	0.00	0	4,050,000	0%
19 Fri Dec	919.60	22.00	0.00	0.00	0.00	0	4,050,000	0%
18 Thu Dec	913.65	22.00	22.00	22.00	22.00	7	4,050,000	25%

Charts for ZYDUSLIFE 920 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis