Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 940 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Live Options price premium & chart analysis for ZYDUSLIFE 940 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 911.550 as on 26 Fri Dec 3:45pm
Day open: 917.850 Range: 909.000 to 920.000
Option Price: ZYDUSLIFE PE 940 2025-12-30 on 26 Fri Dec 2025
ZYDUSLIFE 940 PE is trading at 32.30 on 3:30pm 26 Fri Dec 2025
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:29pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:27pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:26pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:25pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:24pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:23pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:22pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:20pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
| 3:19pm | 32.30 | 239400 | 29.00 | 32.30 | 29.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 940 PE PUT today?
- Premium of ZYDUSLIFE 940 PE is 32.30 on 26 Dec 2025 PUT opened at 29.00 and traded inside a Low-High range of 29.00-32.30 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 940 PUT PE today?
- Open Interest of ZYDUSLIFE 940 PE is 240300 today. This has changed -9000.00 from previous day.
- What is underlying price of ZYDUSLIFE 940 PE PUT today?
- Underlying price of ZYDUSLIFE 940 PE PUT is 911.55 today.
- What is lot size of ZYDUSLIFE 940 PUT PE today?
- Lot size of ZYDUSLIFE 940 PUT PE is 900.00
- Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 911.55
ZYDUSLIFE PUT PE available options strikes
PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE
ZYDUSLIFE 940 PUT PE available expiry dates
Premium of ZYDUSLIFE 940 PUT PE December 30 2025
ZYDUSLIFE 940 PE Live prices Premium of PUT (PE) of strike 940 is at: 32.30 on 26 Dec 2025
PUT opened at 29.00 and traded inside a Low-High range of 29.00-32.30
as on 26 Fri Dec 2025
The underlying equity is trading at 911.55 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 940 is 240,300
Munafa analysis ZYDUSLIFE 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 911.55 | 32.30 | 29.00 | 32.30 | 29.00 | 37 | 216,270,000 | -3.6% |
| 24 Wed Dec | 917.80 | 23.50 | 11.70 | 23.70 | 11.45 | 72 | 224,370,000 | -14.5% |
| 23 Tue Dec | 927.80 | 13.60 | 16.65 | 17.70 | 12.00 | -42 | 262,440,000 | 7.3% |
| 22 Mon Dec | 918.20 | 23.80 | 20.00 | 23.80 | 18.35 | 10 | 244,620,000 | -2.6% |
| 19 Fri Dec | 919.60 | 21.45 | 18.90 | 27.65 | 18.80 | -22 | 251,100,000 | -2.5% |
| 18 Thu Dec | 913.65 | 27.70 | 26.00 | 28.80 | 24.40 | 15 | 257,580,000 | 2.3% |
Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 940 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 940 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 940 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
