Live ZYDUSLIFE 910 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 910 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 910 CE Live prices

Spot price of ZYDUSLIFE: 933.400 as on 05 Fri Dec 2:18pm
Day open: 936.000 Range: 929.550 to 937.000

Option Price: ZYDUSLIFE CE 910 2025-12-30 on 05 Fri Dec 2025

ZYDUSLIFE 910 CE is trading at 35.40 on 2:16pm 05 Fri Dec 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
2:16pm	35.40	12600	33.05	35.75	33.05
2:15pm	35.40	12600	33.05	35.75	33.05
2:14pm	35.40	12600	33.05	35.75	33.05
2:13pm	35.40	12600	33.05	35.75	33.05
2:11pm	35.40	12600	33.05	35.75	33.05
2:10pm	35.40	12600	33.05	35.75	33.05
2:08pm	35.40	12600	33.05	35.75	33.05
2:07pm	35.40	12600	33.05	35.75	33.05
2:06pm	35.40	12600	33.05	35.75	33.05
2:05pm	35.40	12600	33.05	35.75	33.05

option chart ZYDUSLIFE CE 910 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 910 CE CALL today?: Premium of ZYDUSLIFE 910 CE is 40.10 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 910 CALL CE today?: Open Interest of ZYDUSLIFE 910 CE is 10800 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 910 CE CALL today?: Underlying price of ZYDUSLIFE 910 CE CALL is 935.75 today.
What is lot size of ZYDUSLIFE 910 CALL CE today?: Lot size of ZYDUSLIFE 910 CALL CE is 900.00
Is ZYDUSLIFE 910 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 935.75

ZYDUSLIFE CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, All CE , All PE

ZYDUSLIFE 910 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 910 CALL CE December 30 2025

ZYDUSLIFE 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 40.10 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 935.75 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 910 is 10,800

Price action analysis of 910 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	935.75	40.10	0.00	0.00	0.00	0	9,720,000	0%
03 Wed Dec	934.95	40.10	0.00	0.00	0.00	0	9,720,000	0%
02 Tue Dec	942.70	40.10	0.00	0.00	0.00	0	9,720,000	0%
01 Mon Dec	936.45	40.10	41.30	41.30	38.40	12	9,720,000	71.4%
28 Fri Nov	942.50	35.75	0.00	0.00	0.00	0	5,670,000	0%
27 Thu Nov	937.25	35.75	0.00	0.00	0.00	0	5,670,000	0%

Charts for ZYDUSLIFE 910 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis