Live ZYDUSLIFE 1020 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 1020 CE (CALL) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 1020 CE Live prices

Spot price of ZYDUSLIFE: 931.450 as on 05 Fri Dec 3:45pm
Day open: 936.000 Range: 929.250 to 937.000

Option Price: ZYDUSLIFE CE 1020 2025-12-30 on 05 Fri Dec 2025

ZYDUSLIFE 1020 CE is trading at on 5:38pm 05 Fri Dec 2025

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE CE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1020 CE CALL today?: Premium of ZYDUSLIFE 1020 CE is 1.25 on 04 Dec 2025 CALL opened at 1.20 and traded inside a Low-High range of 1.20-1.40 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1020 CALL CE today?: Open Interest of ZYDUSLIFE 1020 CE is 111600 today. This has changed -2700.00 from previous day.
What is underlying price of ZYDUSLIFE 1020 CE CALL today?: Underlying price of ZYDUSLIFE 1020 CE CALL is 935.75 today.
What is lot size of ZYDUSLIFE 1020 CALL CE today?: Lot size of ZYDUSLIFE 1020 CALL CE is 900.00
Is ZYDUSLIFE 1020 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 931.45

ZYDUSLIFE CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE

ZYDUSLIFE 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 1020 CALL CE December 30 2025

ZYDUSLIFE 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 1.25 on 04 Dec 2025
CALL opened at 1.20 and traded inside a Low-High range of 1.20-1.40 as on 04 Thu Dec 2025

The underlying equity is trading at 931.45 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1020 is 111,600

Munafa analysis ZYDUSLIFE 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	931.45	1.25	1.20	1.40	1.20	-13	100,440,000	-2.4%
03 Wed Dec	935.75	1.45	2.40	2.40	1.35	-32	102,870,000	6.7%
02 Tue Dec	934.95	2.15	1.90	2.30	1.90	22	96,390,000	10.2%
01 Mon Dec	942.70	1.75	1.95	2.35	1.75	-28	87,480,000	3.8%
28 Fri Nov	936.45	2.45	2.90	2.90	2.40	11	84,240,000	19.5%
27 Thu Nov	942.50	2.20	2.85	3.15	2.00	-22	70,470,000	10.1%

Charts for ZYDUSLIFE 1020 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis