Live ZYDUSLIFE 920 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 920 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 920 PE Live prices

Spot price of ZYDUSLIFE: 931.450 as on 05 Fri Dec 3:35pm
Day open: 936.000 Range: 929.250 to 937.000

Option Price: ZYDUSLIFE PE 920 2025-12-30 on 05 Fri Dec 2025

ZYDUSLIFE 920 PE is trading at 8.90 on 3:30pm 05 Fri Dec 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	198900	8.85	10.10	7.55
3:29pm	8.90	198900	8.85	10.10	7.55
3:28pm	9.00	198900	8.85	10.10	7.55
3:26pm	8.95	199800	8.85	10.10	7.55
3:25pm	8.95	199800	8.85	10.10	7.55
3:24pm	8.95	199800	8.85	10.10	7.55
3:23pm	8.95	199800	8.85	10.10	7.55
3:22pm	8.80	199800	8.85	10.10	7.55
3:21pm	8.80	199800	8.85	10.10	7.55
3:19pm	9.40	199800	8.85	10.10	7.55

option chart ZYDUSLIFE PE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 920 PE PUT today?: Premium of ZYDUSLIFE 920 PE is 8.90 on 04 Dec 2025 PUT opened at 7.40 and traded inside a Low-High range of 7.35-9.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 920 PUT PE today?: Open Interest of ZYDUSLIFE 920 PE is 196200 today. This has changed 16200.00 from previous day.
What is underlying price of ZYDUSLIFE 920 PE PUT today?: Underlying price of ZYDUSLIFE 920 PE PUT is 935.75 today.
What is lot size of ZYDUSLIFE 920 PUT PE today?: Lot size of ZYDUSLIFE 920 PUT PE is 900.00
Is ZYDUSLIFE 920 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 932.70

ZYDUSLIFE PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

ZYDUSLIFE 920 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 920 PUT PE December 30 2025

ZYDUSLIFE 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 8.90 on 04 Dec 2025
PUT opened at 7.40 and traded inside a Low-High range of 7.35-9.00 as on 04 Thu Dec 2025

The underlying equity is trading at 932.70 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 920 is 196,200

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	932.70	8.90	7.40	9.00	7.35	-3	176,580,000	9%
03 Wed Dec	935.75	9.20	8.60	11.50	8.15	14	162,000,000	1%
02 Tue Dec	934.95	8.05	9.10	10.00	7.70	-26	160,380,000	-9.6%
01 Mon Dec	942.70	10.95	9.70	12.70	9.70	13	177,390,000	12.9%
28 Fri Nov	936.45	9.65	11.60	11.60	8.75	-3	157,140,000	12.1%
27 Thu Nov	942.50	9.95	9.50	13.30	8.40	6	140,130,000	9.5%

Charts for ZYDUSLIFE 920 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis