Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 960 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd
ZYDUSLIFE 960 PE is trading at ₹ 42.20 on 3:30pm 12 Thu Mar 2026
10 minute average: ₹ 42.2 - Current price of ZYDUSLIFE 960 PE is higher than this average.
30 minute average: ₹ 42.2 - Current price of ZYDUSLIFE 960 PE is higher than this average.
Hourly average: ₹ 42.9 - Current price of ZYDUSLIFE 960 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 29700 (29.7 K)
Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ZYDUSLIFE is: 900
Spot price of ZYDUSLIFE: 916.900 as on 12 Thu Mar 3:45pm
Day open: 918.500 Range: 909.500 to 926.600
Option Price: ZYDUSLIFE PE 960 2026-03-30 on 12 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 42.20 | 29700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 960 PE PUT today?
- Premium of ZYDUSLIFE 960 PE is 42.20 on 12 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 960 PUT PE today?
- Open Interest of ZYDUSLIFE 960 PE is 29700 today. This has changed 0.00 from previous day.
- What is underlying price of ZYDUSLIFE 960 PE PUT today?
- Underlying price of ZYDUSLIFE 960 PE PUT is 916.90 today.
- What is lot size of ZYDUSLIFE 960 PUT PE today?
- Lot size of ZYDUSLIFE 960 PUT PE is 900.00
- Is ZYDUSLIFE 960 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ZYDUSLIFE 960 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Underlying equity prev closing: 916.90
ZYDUSLIFE PUT PE available options strikes
ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, All CE , All PE
ZYDUSLIFE 960 PUT PE available expiry dates
ZYDUSLIFE 30 Mar 2026 expiryZYDUSLIFE 28 Apr 2026 expiryZYDUSLIFE 26 May 2026 expiry
Premium of PUT (PE) of strike 960 is at: 42.20 on 12 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 12 Thu Mar 2026
The underlying equity is trading at 916.90 which means that PUT of strike 960 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 960 is 29,700
Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Thu Mar | 916.90 | 42.20 | 0.00 | 0.00 | 0.00 | 0 | 26,730,000 | 0% |
| 11 Wed Mar | 921.75 | 42.20 | 37.35 | 43.05 | 37.35 | -17 | 26,730,000 | 0% |
| 10 Tue Mar | 923.10 | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 26,730,000 | 0% |
| 09 Mon Mar | 908.85 | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 26,730,000 | 0% |
| 06 Fri Mar | 913.05 | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 26,730,000 | 0% |
| 05 Thu Mar | 914.65 | 51.25 | 54.20 | 56.80 | 50.25 | 15 | 26,730,000 | 3.1% |
Charts for ZYDUSLIFE 960 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 960 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 960 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 960 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
