ZYDUSLIFE 960 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 960 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 960 PE Live prices

Spot price of ZYDUSLIFE: 904.300 as on 29 Mon Dec 1:32pm
Day open: 912.200 Range: 902.250 to 914.600

Option Price: ZYDUSLIFE PE 960 2025-12-30 on 29 Mon Dec 2025

ZYDUSLIFE 960 PE is trading at 57.40 on 1:20pm 29 Mon Dec 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
1:20pm	57.40	47700	60.00	60.00	57.00
1:19pm	57.40	47700	60.00	60.00	57.00
1:18pm	57.40	47700	60.00	60.00	57.00
1:16pm	57.40	47700	60.00	60.00	57.00
1:15pm	57.40	47700	60.00	60.00	57.00
1:14pm	57.40	47700	60.00	60.00	57.00
12:20pm	57.00	49500	60.00	60.00	57.00
12:18pm	57.00	49500	60.00	60.00	57.00
12:17pm	57.00	49500	60.00	60.00	57.00
12:16pm	57.00	49500	60.00	60.00	57.00

option chart ZYDUSLIFE PE 960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 960 PE PUT today?: Premium of ZYDUSLIFE 960 PE is 42.50 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 960 PUT PE today?: Open Interest of ZYDUSLIFE 960 PE is 49500 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 960 PE PUT today?: Underlying price of ZYDUSLIFE 960 PE PUT is 911.55 today.
What is lot size of ZYDUSLIFE 960 PUT PE today?: Lot size of ZYDUSLIFE 960 PUT PE is 900.00
Is ZYDUSLIFE 960 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.55

ZYDUSLIFE PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

ZYDUSLIFE 960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 960 PUT PE December 30 2025

ZYDUSLIFE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 42.50 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 911.55 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 960 is 49,500

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	911.55	42.50	0.00	0.00	0.00	0	44,550,000	0%
24 Wed Dec	917.80	42.50	30.60	42.50	30.60	29	44,550,000	-5.2%
23 Tue Dec	927.80	32.75	38.85	38.85	31.75	-21	46,980,000	1.8%
22 Mon Dec	918.20	41.85	37.00	41.85	35.95	-2	46,170,000	1.8%
19 Fri Dec	919.60	43.00	0.00	0.00	0.00	0	45,360,000	0%
18 Thu Dec	913.65	43.00	0.00	0.00	0.00	0	45,360,000	0%

Charts for ZYDUSLIFE 960 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis