ZYDUSLIFE 1100 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 1100 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 1100 PE Live prices

Spot price of ZYDUSLIFE: 911.550 as on 26 Fri Dec 3:45pm
Day open: 917.850 Range: 909.000 to 920.000

Option Price: ZYDUSLIFE PE 1100 2025-12-30 on 27 Sat Dec 2025

ZYDUSLIFE 1100 PE is trading at on 2:47pm 27 Sat Dec 2025

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE PE 1100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1100 PE PUT today?: Premium of ZYDUSLIFE 1100 PE is 190.40 on 26 Dec 2025 PUT opened at 182.50 and traded inside a Low-High range of 182.50-190.40 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1100 PUT PE today?: Open Interest of ZYDUSLIFE 1100 PE is 16200 today. This has changed -1800.00 from previous day.
What is underlying price of ZYDUSLIFE 1100 PE PUT today?: Underlying price of ZYDUSLIFE 1100 PE PUT is 911.55 today.
What is lot size of ZYDUSLIFE 1100 PUT PE today?: Lot size of ZYDUSLIFE 1100 PUT PE is 900.00
Is ZYDUSLIFE 1100 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.55

ZYDUSLIFE PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

ZYDUSLIFE 1100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 1100 PUT PE December 30 2025

ZYDUSLIFE 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 190.40 on 26 Dec 2025
PUT opened at 182.50 and traded inside a Low-High range of 182.50-190.40 as on 26 Fri Dec 2025

The underlying equity is trading at 911.55 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1100 is 16,200

Munafa analysis ZYDUSLIFE 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	911.55	190.40	182.50	190.40	182.50	7	14,580,000	-10%
24 Wed Dec	917.80	177.90	177.70	178.10	177.70	2	16,200,000	-20%
23 Tue Dec	927.80	173.00	178.95	178.95	173.00	-1	20,250,000	-3.8%
22 Mon Dec	918.20	175.00	0.00	0.00	0.00	0	21,060,000	0%
19 Fri Dec	919.60	175.00	0.00	0.00	0.00	0	21,060,000	0%
18 Thu Dec	913.65	175.00	0.00	0.00	0.00	0	21,060,000	0%

Charts for ZYDUSLIFE 1100 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis