TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 400

Lot size for TRENT LTD TRENT is 400   TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TRENT SPOT Price: 7307.70 as on 03 Jan, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 7573.23
Target up: 7440.47
Target up: 7400.38
Target up: 7360.28
Target down: 7227.52
Target down: 7187.43
Target down: 7147.33

Date Close Open High Low Volume
03 Fri Jan 20257307.707350.007493.057280.100.94 M
02 Thu Jan 20257321.007100.007336.007055.950.71 M
01 Wed Jan 20257068.057121.007179.807050.000.41 M
31 Tue Dec 20247123.356954.007146.006817.800.92 M
30 Mon Dec 20246954.357139.307145.056915.250.96 M
27 Fri Dec 20247118.307101.007234.007075.000.53 M
26 Thu Dec 20247063.707047.957075.006948.050.44 M
24 Tue Dec 20247007.156976.007079.006902.000.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 7200 7500 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6400 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7800 7200 6600

Put to Call Ratio (PCR) has decreased for strikes: 6300 6500 6400 6200

TRENT options price OTM CALL, ITM PUT. For buyers

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-51.74%392.65-10%0.04
Tue 24 Dec, 20243.1523.95%415.450%0.02
Mon 23 Dec, 20249.603.33%415.45-33.33%0.03
Fri 20 Dec, 202410.35-10.24%333.750%0.05
Thu 19 Dec, 202436.005.45%333.754.65%0.04
Wed 18 Dec, 202451.30-15.24%340.85-8.51%0.04
Tue 17 Dec, 202428.007.49%417.400%0.04
Mon 16 Dec, 202441.1511.46%417.400%0.04
Fri 13 Dec, 202443.75-13.45%417.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-37.13%454.85-13.95%0.06
Tue 24 Dec, 20242.20-12.05%486.95-28.93%0.04
Mon 23 Dec, 20246.80-16.55%501.00-18.79%0.05
Fri 20 Dec, 20248.30-12.09%656.20-26.24%0.06
Thu 19 Dec, 202425.30-8.7%430.65-13.68%0.07
Wed 18 Dec, 202436.604.8%412.50-5.26%0.07
Tue 17 Dec, 202420.65-15.32%559.300%0.08
Mon 16 Dec, 202429.909.81%550.000%0.07
Fri 13 Dec, 202431.90-0.47%498.150.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-47.16%578.6019.23%0.08
Tue 24 Dec, 20241.70-9.54%747.150%0.04
Mon 23 Dec, 20245.05-6.12%747.150%0.03
Fri 20 Dec, 20246.703.16%747.15-43.48%0.03
Thu 19 Dec, 202417.603%480.00-4.17%0.06
Wed 18 Dec, 202424.95-7.63%488.0029.73%0.06
Tue 17 Dec, 202415.008.26%580.800%0.04
Mon 16 Dec, 202421.0044.75%580.800%0.05
Fri 13 Dec, 202423.000.91%580.8015.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-32.66%692.40-22.22%0.03
Tue 24 Dec, 20241.40-23.95%710.000%0.03
Mon 23 Dec, 20243.8010.41%710.00-5.26%0.02
Fri 20 Dec, 20245.30-6.08%605.000%0.03
Thu 19 Dec, 202412.90-9.01%605.000%0.03
Wed 18 Dec, 202417.05-0.83%605.00-9.52%0.02
Tue 17 Dec, 202410.806.2%754.600%0.03
Mon 16 Dec, 202414.4516.86%754.600%0.03
Fri 13 Dec, 202416.60-17.46%754.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-19.97%762.70-10.19%0.15
Tue 24 Dec, 20240.70-31.85%780.00-4.42%0.14
Mon 23 Dec, 20243.0511.88%836.70-23.13%0.1
Fri 20 Dec, 20243.80-13.58%972.00-0.68%0.14
Thu 19 Dec, 20249.457.09%685.250.68%0.12
Wed 18 Dec, 202412.30-0.88%700.65-2.65%0.13
Tue 17 Dec, 20248.354.6%848.000.67%0.13
Mon 16 Dec, 202410.450%828.000%0.14
Fri 13 Dec, 202412.353.92%784.001.35%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.72%1032.55-48.48%0.02
Tue 24 Dec, 20240.40-23.25%990.00-8.33%0.03
Mon 23 Dec, 20241.75-9.18%1000.000%0.02
Fri 20 Dec, 20242.65-8.5%863.000%0.02
Thu 19 Dec, 20246.35-10.83%902.60-16.28%0.02
Wed 18 Dec, 20248.10-8.58%861.850%0.02
Tue 17 Dec, 20245.20-1.34%990.00-4.44%0.02
Mon 16 Dec, 20246.2017.33%970.000%0.02
Fri 13 Dec, 20247.552.5%970.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024546.65-1259.10--
Tue 24 Dec, 2024546.65-1259.10--
Mon 23 Dec, 2024546.65-1259.10--
Fri 20 Dec, 2024546.65-753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-20%--
Tue 24 Dec, 20240.15-36.4%--
Mon 23 Dec, 20241.20-12.64%--
Fri 20 Dec, 20242.05-14.98%--
Thu 19 Dec, 20243.351.66%--
Wed 18 Dec, 20244.406.34%--
Tue 17 Dec, 20243.25-9.27%--
Mon 16 Dec, 20243.80-0.63%--
Fri 13 Dec, 20244.106.42%--

TRENT options price ITM CALL, OTM PUT. For buyers

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-40.05%320.000%0.07
Tue 24 Dec, 20244.90-18.8%303.35-22.06%0.04
Mon 23 Dec, 202414.3010.01%368.35-16.05%0.04
Fri 20 Dec, 202413.25-13.98%493.40-3.57%0.06
Thu 19 Dec, 202452.153.62%251.7518.31%0.05
Wed 18 Dec, 202471.80-8.3%251.00-24.47%0.05
Tue 17 Dec, 202439.259.27%406.15-8.74%0.06
Mon 16 Dec, 202456.252.94%327.25-0.96%0.07
Fri 13 Dec, 202460.601.08%338.70-3.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-36.61%147.15-9.49%0.18
Tue 24 Dec, 202411.60-32.63%181.15-18.96%0.13
Mon 23 Dec, 202423.85-19.93%268.40-24.17%0.1
Fri 20 Dec, 202418.10-18.36%393.10-9.94%0.11
Thu 19 Dec, 202477.5512.03%177.8054.94%0.1
Wed 18 Dec, 2024102.00-2.08%181.1528.36%0.07
Tue 17 Dec, 202456.00-0.72%302.30-4.29%0.06
Mon 16 Dec, 202479.852.03%265.100.36%0.06
Fri 13 Dec, 202483.902.42%255.909.84%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.45-71.42%47.15-24.47%0.82
Tue 24 Dec, 202427.90-53.34%100.85-12.84%0.31
Mon 23 Dec, 202439.4513.29%180.55-14%0.17
Fri 20 Dec, 202427.45-1.41%288.55-26.09%0.22
Thu 19 Dec, 2024118.75-25.67%119.00-5.12%0.29
Wed 18 Dec, 2024147.75-6.86%127.3565.07%0.23
Tue 17 Dec, 202485.7010.34%236.35-6.81%0.13
Mon 16 Dec, 2024116.0512.06%192.555.38%0.15
Fri 13 Dec, 2024122.800.11%196.85-0.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202447.90-33.9%4.15-25.64%1.13
Tue 24 Dec, 202461.25-32.99%35.500.95%1.01
Mon 23 Dec, 202465.90-3.69%106.254.51%0.67
Fri 20 Dec, 202442.659.96%217.25-20.52%0.62
Thu 19 Dec, 2024172.10-27.51%72.850.44%0.85
Wed 18 Dec, 2024202.35-42.95%82.4017.09%0.62
Tue 17 Dec, 2024123.0011.71%172.30-4.42%0.3
Mon 16 Dec, 2024161.5013.77%137.0513.46%0.35
Fri 13 Dec, 2024167.308.39%143.454.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024163.70-22.24%0.05-12.55%1.4
Tue 24 Dec, 2024132.60-28.68%10.85-27.41%1.24
Mon 23 Dec, 2024112.35-22.91%53.8536.16%1.22
Fri 20 Dec, 202468.95-9.48%131.00-24.98%0.69
Thu 19 Dec, 2024242.35-10.07%43.50-10.21%0.83
Wed 18 Dec, 2024268.053.07%49.9033.84%0.83
Tue 17 Dec, 2024170.5521.22%119.450.77%0.64
Mon 16 Dec, 2024217.356.17%94.604.11%0.77
Fri 13 Dec, 2024221.90-3.8%98.902.57%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024247.45-13.58%0.05-9.62%1.02
Tue 24 Dec, 2024226.45-7.69%3.90-22.14%0.97
Mon 23 Dec, 2024179.450%23.9570.65%1.15
Fri 20 Dec, 2024112.7527.33%83.65-23.44%0.68
Thu 19 Dec, 2024328.20-4.39%27.90-20.31%1.12
Wed 18 Dec, 2024350.45-14.86%32.0029.24%1.35
Tue 17 Dec, 2024228.20-1.84%80.10-10.95%0.89
Mon 16 Dec, 2024285.40-10.93%63.15-12.59%0.98
Fri 13 Dec, 2024291.45-2.84%66.65-9.02%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024344.75-3.11%0.05-5.06%2.15
Tue 24 Dec, 2024328.70-4.66%2.25-15.33%2.2
Mon 23 Dec, 2024265.05-1.67%8.6514.51%2.47
Fri 20 Dec, 2024176.25-5.88%47.306.47%2.13
Thu 19 Dec, 2024413.70-4.49%19.501.05%1.88
Wed 18 Dec, 2024444.65-4.81%21.907%1.78
Tue 17 Dec, 2024309.10-1.58%50.20-1.45%1.58
Mon 16 Dec, 2024366.000%43.55-2.6%1.58
Fri 13 Dec, 2024370.00-1.55%45.207.2%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024483.85-18.4%0.30-4.25%4.04
Tue 24 Dec, 2024413.30-9.4%2.05-30.14%3.44
Mon 23 Dec, 2024396.60-8.59%3.55-1.97%4.47
Fri 20 Dec, 2024256.25-2.66%28.10-19.49%4.16
Thu 19 Dec, 2024516.40-1.5%15.60-4.13%5.03
Wed 18 Dec, 2024529.40-1.11%16.9543.56%5.17
Tue 17 Dec, 2024389.000%38.100.52%3.56
Mon 16 Dec, 2024455.001.89%31.1518.29%3.54
Fri 13 Dec, 2024445.551.15%31.9510.97%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024558.00-19.21%0.05-28.21%4.36
Tue 24 Dec, 2024509.40-4.69%1.45-55.75%4.91
Mon 23 Dec, 2024460.00-4.05%1.85-40.1%10.57
Fri 20 Dec, 2024342.15-6.33%18.85-17.59%16.93
Thu 19 Dec, 2024607.50-5.2%13.05-3.78%19.24
Wed 18 Dec, 2024638.05-18.03%14.20-4.78%18.96
Tue 17 Dec, 2024470.00-1.29%25.35-2.85%16.32
Mon 16 Dec, 2024548.000.32%22.706.42%16.58
Fri 13 Dec, 2024547.60-1.28%22.800.96%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024662.25-4.76%0.05-10.65%13.84
Tue 24 Dec, 2024655.00-2.33%0.75-25.23%14.75
Mon 23 Dec, 2024494.70-2.27%0.75-2.93%19.27
Fri 20 Dec, 2024439.55-14.56%11.60-5.85%19.4
Thu 19 Dec, 2024730.00-2.83%8.90-1.63%17.6
Wed 18 Dec, 2024722.85-4.5%11.10-26.34%17.39
Tue 17 Dec, 2024574.85-0.89%15.35-3.1%22.54
Mon 16 Dec, 2024590.00-0.88%14.80-1.6%23.05
Fri 13 Dec, 2024617.9521.51%14.25-3.14%23.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024700.000%0.05-25%3.06
Tue 24 Dec, 2024700.00-1.89%0.553.41%4.08
Mon 23 Dec, 2024745.000%0.55-37.31%3.87
Fri 20 Dec, 2024521.651.92%8.700%6.17
Thu 19 Dec, 2024823.550%7.20-17.84%6.29
Wed 18 Dec, 2024823.55-5.45%8.80-7.44%7.65
Tue 17 Dec, 2024666.90-6.78%11.00-17.47%7.82
Mon 16 Dec, 2024749.000%10.5018.95%8.83
Fri 13 Dec, 2024749.000%9.90-7.59%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024847.55-14.29%0.25-14.64%45.67
Tue 24 Dec, 2024845.00-22.22%0.40-28.51%45.86
Mon 23 Dec, 2024935.000%0.65-12.13%49.89
Fri 20 Dec, 2024935.000%6.504.93%56.78
Thu 19 Dec, 2024935.00-10%4.7516.23%54.11
Wed 18 Dec, 2024715.000%6.45-11.42%41.9
Tue 17 Dec, 2024715.000%7.95-9.56%47.3
Mon 16 Dec, 2024715.000%6.80-4.21%52.3
Fri 13 Dec, 2024715.000%7.25-1.97%54.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241179.70-0.05-23.15%-
Tue 24 Dec, 20241179.70-0.45-14.96%-
Mon 23 Dec, 20241179.70-0.65-1.17%-
Fri 20 Dec, 20241179.70-4.503.21%-
Thu 19 Dec, 20241179.70-3.150%-
Wed 18 Dec, 20241179.70-4.80-6.04%-
Tue 17 Dec, 20241179.70-7.853.11%-
Mon 16 Dec, 20241179.70-4.65-13.18%-
Fri 13 Dec, 20241179.70-5.90-9.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241000.00-8.33%0.05-3.68%59.55
Tue 24 Dec, 20241055.60-25%0.25-12.71%56.67
Mon 23 Dec, 2024983.000%0.40-1.27%48.69
Fri 20 Dec, 2024983.00-38.46%2.55-4.01%49.31
Thu 19 Dec, 20241122.00-7.14%1.45-2.72%31.62
Wed 18 Dec, 20241100.00-6.67%2.35-2.76%30.18
Tue 17 Dec, 20241100.000%3.10-4.61%28.97
Mon 16 Dec, 20241100.000%2.45-3.7%30.37
Fri 13 Dec, 20241100.000%4.05-4.54%31.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241348.40-0.05-11.54%-
Thu 28 Nov, 20241348.40-0.350%-
Wed 27 Nov, 20241348.40-0.350%-
Tue 26 Nov, 20241348.40-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241125.00-0.05-11.11%-
Tue 24 Dec, 20241125.00-0.800%-
Mon 23 Dec, 20241125.00-0.803.28%-
Fri 20 Dec, 20241125.00-0.85-1.61%-
Thu 19 Dec, 20241125.00-1.00-1.59%-
Wed 18 Dec, 20241125.00-1.950%-
Tue 17 Dec, 20241125.00-1.90-7.35%-
Mon 16 Dec, 20241125.00-1.85-8.11%-
Fri 13 Dec, 20241125.00-3.90-21.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241525.55-1.900%-
Thu 28 Nov, 20241525.55-1.900%-
Wed 27 Nov, 20241525.55-1.900%-
Tue 26 Nov, 20241525.55-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20242368.35-0.05-8.2%-
Thu 28 Nov, 20242368.35-0.050%-
Wed 27 Nov, 20242368.35-0.50-1.61%-
Tue 26 Nov, 20242368.35-1.00-28.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20242556.50-0.650%-
Thu 28 Nov, 20242556.50-0.550%-
Wed 27 Nov, 20242556.50-0.55-30%-
Tue 26 Nov, 20242556.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241865.000%8.15--
Tue 24 Dec, 20241865.000%8.15--
Mon 23 Dec, 20241577.000%8.15--
Fri 20 Dec, 20241577.000%8.15--
Thu 19 Dec, 20241577.000%8.15--
Wed 18 Dec, 20241577.000%--
Tue 17 Dec, 20241577.000%--
Mon 16 Dec, 20241577.000%--
Fri 13 Dec, 20241577.000%--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top