TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 400

Lot size for TRENT LTD TRENT is 400   TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

TRENT SPOT Price: 6460.45 as on 21 Nov, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 6614.68
Target up: 6576.13
Target up: 6537.57
Target down: 6441.88
Target down: 6403.33
Target down: 6364.77
Target down: 6269.08

Date Close Open High Low Volume
21 Thu Nov 20246460.456400.006519.006346.201.51 M
19 Tue Nov 20246423.856359.856579.906359.800.67 M
18 Mon Nov 20246301.656411.606453.006275.000.83 M
14 Thu Nov 20246463.006496.006550.306367.050.62 M
13 Wed Nov 20246498.256499.006619.706412.450.76 M
12 Tue Nov 20246528.556520.006717.906500.001.26 M
11 Mon Nov 20246480.706230.356620.006212.052.34 M
08 Fri Nov 20246298.956550.006563.156270.002.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 7000 6500 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6500 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 6200 6300 6600

Put to Call Ratio (PCR) has decreased for strikes: 6000 6800 6500 6400

TRENT options price OTM CALL, ITM PUT. For buyers

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024288.9022.47%297.6515.05%0.44
Tue 19 Nov, 2024266.9030.69%283.9520%0.47
Mon 18 Nov, 2024229.0530.04%361.8527.05%0.51
Thu 14 Nov, 2024316.00-8.27%305.803.39%0.52
Wed 13 Nov, 2024353.652.83%297.05136%0.46
Tue 12 Nov, 2024370.207.39%283.60127.27%0.2
Mon 11 Nov, 2024361.25202.63%310.0037.5%0.1
Fri 08 Nov, 2024279.50130.3%389.05-0.21
Thu 07 Nov, 2024407.15-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024235.3020.45%345.4012%0.35
Tue 19 Nov, 2024223.2524.53%345.9531.58%0.38
Mon 18 Nov, 2024188.5020.45%330.000%0.36
Thu 14 Nov, 2024310.004.76%330.002.7%0.43
Wed 13 Nov, 2024313.0040%350.008.82%0.44
Tue 12 Nov, 2024314.4576.47%315.0025.93%0.57
Mon 11 Nov, 2024325.15325%357.90-3.57%0.79
Fri 08 Nov, 2024258.2014.29%386.750%3.5
Thu 07 Nov, 2024362.50-386.7527.27%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024201.2013.16%366.850%0.02
Tue 19 Nov, 2024183.8052%366.85-0.03
Mon 18 Nov, 2024153.1019.05%237.10--
Thu 14 Nov, 2024222.8523.53%237.10--
Wed 13 Nov, 2024285.0521.43%237.10--
Tue 12 Nov, 2024295.007.69%237.10--
Mon 11 Nov, 2024259.65116.67%237.10--
Fri 08 Nov, 2024200.00-237.10--
Thu 07 Nov, 2024292.85-237.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024161.3036.36%460.000%0.22
Tue 19 Nov, 2024153.407.32%460.008.33%0.3
Mon 18 Nov, 2024130.2586.36%556.009.09%0.29
Thu 14 Nov, 2024197.304.76%425.000%0.5
Wed 13 Nov, 2024222.405%425.00-8.33%0.52
Tue 12 Nov, 2024230.0025%425.009.09%0.6
Mon 11 Nov, 2024210.0077.78%410.0037.5%0.69
Fri 08 Nov, 2024176.40200%608.70-11.11%0.89
Thu 07 Nov, 2024263.85-504.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024136.60-5.56%314.25--
Tue 19 Nov, 2024155.0033.33%314.25--
Mon 18 Nov, 2024103.10575%314.25--
Thu 14 Nov, 2024174.35100%314.25--
Wed 13 Nov, 2024170.65100%314.25--
Tue 12 Nov, 2024200.000%314.25--
Mon 11 Nov, 2024165.850%314.25--
Fri 08 Nov, 2024165.85-314.25--
Thu 07 Nov, 2024619.25-314.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024113.9515.67%619.0088%0.13
Tue 19 Nov, 2024104.9011.54%572.004.17%0.08
Mon 18 Nov, 202489.7037.83%728.2037.14%0.08
Thu 14 Nov, 2024133.657.51%608.006.06%0.08
Wed 13 Nov, 2024158.4023.32%549.750%0.09
Tue 12 Nov, 2024164.60-1.26%478.000%0.11
Mon 11 Nov, 2024155.255.67%623.25-10.81%0.1
Fri 08 Nov, 2024126.4562.16%735.0054.17%0.12
Thu 07 Nov, 2024202.10-621.60-17.24%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202490.00-405.30--
Tue 19 Nov, 2024512.50-405.30--
Mon 18 Nov, 2024512.50-405.30--
Thu 14 Nov, 2024512.50-405.30--
Wed 13 Nov, 2024512.50-405.30--
Tue 12 Nov, 2024512.50-405.30--
Mon 11 Nov, 2024512.50-405.30--
Fri 08 Nov, 2024512.50-405.30--
Thu 07 Nov, 2024512.50-405.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202469.0518.6%294.25--
Tue 19 Nov, 202470.75138.89%294.25--
Mon 18 Nov, 202458.0050%294.25--
Thu 14 Nov, 2024105.0033.33%294.25--
Wed 13 Nov, 2024107.70200%294.25--
Tue 12 Nov, 2024120.0050%294.25--
Mon 11 Nov, 2024100.00100%294.25--
Fri 08 Nov, 2024100.00-294.25--
Thu 07 Nov, 20241069.50-294.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202460.00-4.26%509.95--
Tue 19 Nov, 202457.959.3%509.95--
Mon 18 Nov, 202445.9095.45%509.95--
Thu 14 Nov, 202481.1510%509.95--
Wed 13 Nov, 202498.550%509.95--
Tue 12 Nov, 202498.55-9.09%509.95--
Mon 11 Nov, 2024104.00-4.35%509.95--
Fri 08 Nov, 202484.4035.29%509.95--
Thu 07 Nov, 2024134.80-509.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202451.1533.33%366.20--
Tue 19 Nov, 202450.35-25%366.20--
Mon 18 Nov, 202438.400%366.20--
Thu 14 Nov, 202460.15100%366.20--
Wed 13 Nov, 2024180.950%366.20--
Tue 12 Nov, 2024180.950%366.20--
Mon 11 Nov, 2024180.950%366.20--
Fri 08 Nov, 2024180.950%366.20--
Thu 07 Nov, 2024180.95-366.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202442.308.45%1034.0040%0.02
Tue 19 Nov, 202441.0022.31%990.00-0.02
Mon 18 Nov, 202432.9516.35%627.75--
Thu 14 Nov, 202453.200%627.75--
Wed 13 Nov, 202468.504.52%627.75--
Tue 12 Nov, 202472.05-7.87%627.75--
Mon 11 Nov, 202464.35-3.14%627.75--
Fri 08 Nov, 202458.4026.7%627.75--
Thu 07 Nov, 202498.15486.67%627.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202433.7033.33%1120.00-0.08
Tue 19 Nov, 202436.8012.5%448.20--
Mon 18 Nov, 202433.1060%448.20--
Thu 14 Nov, 202445.00400%448.20--
Wed 13 Nov, 202473.000%448.20--
Tue 12 Nov, 202473.00-448.20--
Mon 11 Nov, 2024830.65-448.20--
Fri 08 Nov, 2024830.65-448.20--
Thu 07 Nov, 2024830.65-448.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024120.000%757.90--
Tue 19 Nov, 2024120.000%757.90--
Mon 18 Nov, 2024120.000%757.90--
Thu 14 Nov, 2024120.000%757.90--
Wed 13 Nov, 2024120.000%757.90--
Tue 12 Nov, 2024120.000%757.90--
Mon 11 Nov, 2024120.000%757.90--
Fri 08 Nov, 2024120.000%757.90--
Thu 07 Nov, 2024120.00-757.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202424.00-6.06%1320.0066.67%0.16
Tue 19 Nov, 202430.1526.92%1276.00-0.09
Mon 18 Nov, 202420.00-7.14%540.15--
Thu 14 Nov, 202440.000%540.15--
Wed 13 Nov, 202440.00-3.45%540.15--
Tue 12 Nov, 202455.95-9.38%540.15--
Mon 11 Nov, 202440.00-8.57%540.15--
Fri 08 Nov, 202440.00337.5%540.15--
Thu 07 Nov, 202461.45300%540.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202425.000%1450.00-0.07
Tue 19 Nov, 202425.0024.32%641.95--
Mon 18 Nov, 202425.0015.63%641.95--
Thu 14 Nov, 202425.00-8.57%641.95--
Wed 13 Nov, 202449.950%641.95--
Tue 12 Nov, 202449.952.94%641.95--
Mon 11 Nov, 202440.9547.83%641.95--
Fri 08 Nov, 202443.0015%641.95--
Thu 07 Nov, 202451.20-641.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024546.65-753.35--
Fri 01 Nov, 2024546.65-753.35--
Thu 31 Oct, 2024546.65-753.35--
Wed 30 Oct, 2024546.65-753.35--
Tue 29 Oct, 2024546.65-753.35--
Mon 28 Oct, 2024546.65-753.35--
Fri 25 Oct, 2024546.65-753.35--
Thu 24 Oct, 2024546.65-753.35--
Wed 23 Oct, 2024546.65-753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20245.000%873.85--
Tue 19 Nov, 20245.000%873.85--
Mon 18 Nov, 20245.0011.11%873.85--
Thu 14 Nov, 202452.100%873.85--
Wed 13 Nov, 202452.100%873.85--
Tue 12 Nov, 202452.100%873.85--
Mon 11 Nov, 202452.100%873.85--
Fri 08 Nov, 202452.100%873.85--
Thu 07 Nov, 202452.10350%873.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024403.50-1003.00--
Fri 01 Nov, 2024403.50-1003.00--
Thu 31 Oct, 2024403.50-1003.00--
Wed 30 Oct, 2024403.50-1003.00--
Tue 29 Oct, 2024403.50-1003.00--
Mon 28 Oct, 2024403.50-1003.00--
Fri 25 Oct, 2024403.50-1003.00--
Thu 24 Oct, 2024403.50-1003.00--
Wed 23 Oct, 2024403.50-1003.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024344.25-1140.15--
Fri 01 Nov, 2024344.25-1140.15--
Thu 31 Oct, 2024344.25-1140.15--
Wed 30 Oct, 2024344.25-1140.15--
Tue 29 Oct, 2024344.25-1140.15--
Mon 28 Oct, 2024344.25-1140.15--
Fri 25 Oct, 2024344.25-1140.15--
Thu 24 Oct, 2024344.25-1140.15--
Wed 23 Oct, 2024344.25-1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024292.80-1285.10--
Fri 01 Nov, 2024292.80-1285.10--
Thu 31 Oct, 2024292.80-1285.10--
Wed 30 Oct, 2024292.80-1285.10--
Tue 29 Oct, 2024292.80-1285.10--
Mon 28 Oct, 2024292.80-1285.10--
Fri 25 Oct, 2024292.80-1285.10--
Thu 24 Oct, 2024292.80-1285.10--
Wed 23 Oct, 2024292.80-1285.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024247.90-1436.55--
Fri 01 Nov, 2024247.90-1436.55--
Thu 31 Oct, 2024247.90-1436.55--
Wed 30 Oct, 2024247.90-1436.55--
Tue 29 Oct, 2024247.90-1436.55--
Mon 28 Oct, 2024247.90-1436.55--
Fri 25 Oct, 2024247.90-1436.55--
Thu 24 Oct, 2024247.90-1436.55--
Wed 23 Oct, 2024247.90-1436.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024175.20-1756.70--
Fri 01 Nov, 2024175.20-1756.70--
Thu 31 Oct, 2024175.20-1756.70--
Wed 30 Oct, 2024175.20-1756.70--
Tue 29 Oct, 2024175.20-1756.70--
Mon 28 Oct, 2024175.20-1756.70--
Fri 25 Oct, 2024175.20-1756.70--
Thu 24 Oct, 2024175.20-1756.70--
Wed 23 Oct, 2024175.20-1756.70--

TRENT options price ITM CALL, OTM PUT. For buyers

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024336.4529.17%234.8522.96%2.68
Tue 19 Nov, 2024309.70-21.31%246.6525%2.81
Mon 18 Nov, 2024285.25238.89%311.9045.95%1.77
Thu 14 Nov, 2024400.005.88%266.1010.45%4.11
Wed 13 Nov, 2024410.0013.33%246.850%3.94
Tue 12 Nov, 2024525.00-16.67%220.00-9.46%4.47
Mon 11 Nov, 2024425.0038.46%261.3023.33%4.11
Fri 08 Nov, 2024330.25-357.2530.43%4.62
Thu 07 Nov, 20241661.05-309.65109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024400.000%200.156.67%2.29
Tue 19 Nov, 2024430.00-12.5%203.25164.71%2.14
Mon 18 Nov, 2024336.55-263.40-0.71
Thu 14 Nov, 20241021.15-122.80--
Wed 13 Nov, 20241021.15-122.80--
Tue 12 Nov, 20241021.15-122.80--
Mon 11 Nov, 20241021.15-122.80--
Fri 08 Nov, 20241021.15-122.80--
Thu 07 Nov, 20241021.15-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024396.700%168.0029.73%48
Tue 19 Nov, 2024396.700%162.7068.18%37
Mon 18 Nov, 2024396.70-226.35450%22
Thu 14 Nov, 2024533.90-155.000%-
Wed 13 Nov, 2024533.900%170.0033.33%-
Tue 12 Nov, 2024536.000%130.0050%3
Mon 11 Nov, 2024536.000%160.00-2
Fri 08 Nov, 2024536.00-72.00--
Thu 07 Nov, 20241829.20-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241179.70-128.95-5.26%-
Tue 19 Nov, 20241179.70-131.30280%-
Mon 18 Nov, 20241179.70-185.80--
Thu 14 Nov, 20241179.70-83.60--
Wed 13 Nov, 20241179.70-83.60--
Tue 12 Nov, 20241179.70-83.60--
Mon 11 Nov, 20241179.70-83.60--
Fri 08 Nov, 20241179.70-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024630.00166.67%106.3513.47%17.38
Tue 19 Nov, 2024580.0050%106.2010.86%40.83
Mon 18 Nov, 2024527.850%144.5533.94%55.25
Thu 14 Nov, 2024610.000%116.005.1%41.25
Wed 13 Nov, 2024696.000%116.007.53%39.25
Tue 12 Nov, 2024696.000%111.6014.06%36.5
Mon 11 Nov, 2024696.00-20%126.0020.75%32
Fri 08 Nov, 2024557.10-183.7541.33%21.2
Thu 07 Nov, 20242003.75-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241348.40-81.901000%-
Tue 19 Nov, 20241348.40-66.80--
Mon 18 Nov, 20241348.40-54.50--
Thu 14 Nov, 20241348.40-54.50--
Wed 13 Nov, 20241348.40-54.50--
Tue 12 Nov, 20241348.40-54.50--
Mon 11 Nov, 20241348.40-54.50--
Fri 08 Nov, 20241348.40-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 2024786.000%68.45-1
Tue 19 Nov, 2024786.00-33.80--
Mon 18 Nov, 20242183.80-33.80--
Thu 14 Nov, 20242183.80-33.80--
Wed 13 Nov, 20242183.80-33.80--
Tue 12 Nov, 20242183.80-33.80--
Mon 11 Nov, 20242183.80-33.80--
Fri 08 Nov, 20242183.80-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241525.55-55.2050%-
Tue 19 Nov, 20241525.55-110.600%-
Mon 18 Nov, 20241525.55-110.600%-
Thu 14 Nov, 20241525.55-110.600%-
Wed 13 Nov, 20241525.55-110.600%-
Tue 12 Nov, 20241525.55-110.600%-
Mon 11 Nov, 20241525.55-110.600%-
Fri 08 Nov, 20241525.55-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242368.35-40.00-1.45%-
Tue 19 Nov, 20242368.35-42.25-1.43%-
Mon 18 Nov, 20242368.35-57.15141.38%-
Thu 14 Nov, 20242368.35-45.000%-
Wed 13 Nov, 20242368.35-50.00-3.33%-
Tue 12 Nov, 20242368.35-50.35-6.25%-
Mon 11 Nov, 20242368.35-52.50-3.03%-
Fri 08 Nov, 20242368.35-85.75106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242556.50-16.900%-
Tue 19 Nov, 20242556.50-16.900%-
Mon 18 Nov, 20242556.50-16.90--
Thu 14 Nov, 20242556.50-13.70--
Wed 13 Nov, 20242556.50-13.70--
Tue 12 Nov, 20242556.50-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242747.35-8.15--
Tue 19 Nov, 20242747.35-8.15--
Mon 18 Nov, 20242747.35-8.15--
Thu 14 Nov, 20242747.35-8.15--
Wed 13 Nov, 20242747.35-8.15--
Tue 12 Nov, 20242747.35-8.15--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top