TRENT 5900 CE CALL indicators chart analysis Trent Limited options price chart strike 5900 CALL

Options premium and indicators chart analysis for TRENT 5900 CE CALL indicators chart analysis Trent Limited options price chart strike 5900 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5900 CE CALL today?: Premium of TRENT 5900 CE is 70.90 on 06 Feb 2025 CALL opened at 252.05 and traded inside a Low-High range of 64.00-253.05 today. Please see below table for more current prices.
What is open interest of TRENT 5900 CALL CE today?: Open Interest of TRENT 5900 CE is 287600 today. This has changed 148300.00 from previous day.
What is underlying price of TRENT 5900 CE CALL today?: Underlying price of TRENT 5900 CE CALL is 5277.00 today.
What is lot size of TRENT 5900 CALL CE today?: Lot size of TRENT 5900 CALL CE is 100.00
Is TRENT 5900 CE CALL ITM or OTM or ATM?: TRENT 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5454.40

TRENT CALL CE available options strikes

CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, CE 5700, All CE , All PE

TRENT 5900 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TRENT 5900 CALL CE Feb 27 2025

TRENT 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 70.90 on 06 Feb 2025
CALL opened at 252.05 and traded inside a Low-High range of 64.00-253.05 as on 06 Thu Feb 2025

The underlying equity is trading at 5454.40 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5900 is 287,600

Munafa analysis TRENT 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	5454.40	70.90	252.05	253.05	64.00	-70	28,760,000	106.5%
05 Wed Feb	5277.10	243.50	285.00	308.30	235.00	-1	13,930,000	29.8%
04 Tue Feb	5749.95	246.75	373.75	373.75	225.00	-42	10,730,000	592.3%
03 Mon Feb	5750.30	429.80	386.40	490.00	377.80	-8	1,550,000	-61.3%
31 Fri Jan	6135.10	240.85	179.25	284.50	170.00	43	4,010,000	114.4%
30 Thu Jan	5753.20	167.70	200.05	212.80	151.65	-17	1,870,000	20.6%

Charts for TRENT 5900 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis