TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5400 CE CALL today?: Premium of TRENT 5400 CE is 49.75 on 14 Feb 2025 CALL opened at 96.35 and traded inside a Low-High range of 40.20-120.60 today. Please see below table for more current prices.
What is open interest of TRENT 5400 CALL CE today?: Open Interest of TRENT 5400 CE is 304600 today. This has changed 21900.00 from previous day.
What is underlying price of TRENT 5400 CE CALL today?: Underlying price of TRENT 5400 CE CALL is 5117.35 today.
What is lot size of TRENT 5400 CALL CE today?: Lot size of TRENT 5400 CALL CE is 100.00
Is TRENT 5400 CE CALL ITM or OTM or ATM?: TRENT 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5117.35

TRENT CALL CE available options strikes

CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

TRENT 5400 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TRENT 5400 CALL CE Feb 27 2025

TRENT 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 49.75 on 14 Feb 2025
CALL opened at 96.35 and traded inside a Low-High range of 40.20-120.60 as on 14 Fri Feb 2025

The underlying equity is trading at 5117.35 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5400 is 304,600

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	5117.35	49.75	96.35	120.60	40.20	-48	30,460,000	7.7%
13 Thu Feb	5256.80	96.35	95.15	149.65	84.55	0	28,270,000	-1.9%
12 Wed Feb	5237.30	96.00	93.50	122.40	61.15	3	28,810,000	-4.9%
11 Tue Feb	5228.35	92.95	100.00	112.10	68.00	-5	30,280,000	-0.1%
10 Mon Feb	5196.75	97.95	231.75	248.15	93.90	-59	30,320,000	97.5%
07 Fri Feb	5454.40	240.10	210.00	280.00	170.05	17	15,350,000	-29.8%

Charts for TRENT 5400 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis