TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TATAELXSI SPOT Price: 6486.45 as on 06 Jan, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 6796.58
Target up: 6641.52
Target up: 6598.68
Target up: 6555.83
Target down: 6400.77
Target down: 6357.93
Target down: 6315.08

Date Close Open High Low Volume
06 Mon Jan 20256486.456690.006710.906470.150.18 M
03 Fri Jan 20256647.556710.006759.806607.000.23 M
02 Thu Jan 20256705.256743.756779.956508.200.38 M
01 Wed Jan 20256743.756810.506840.006711.600.09 M
31 Tue Dec 20246796.556906.306925.556724.100.1 M
30 Mon Dec 20246925.556881.006965.706814.050.11 M
27 Fri Dec 20246886.356920.006974.806831.000.09 M
26 Thu Dec 20246896.206865.006918.506764.400.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6600 6800 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6600 6800 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAELXSI options price OTM CALL, ITM PUT. For buyers

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025743.30-327.90--
Fri 03 Jan, 2025743.30-327.90--
Thu 02 Jan, 2025743.30-327.90--
Wed 01 Jan, 2025743.30-327.90--
Tue 31 Dec, 2024743.30-327.90--
Mon 30 Dec, 2024743.30-327.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025633.30-414.30--
Fri 03 Jan, 2025633.30-414.30--
Thu 02 Jan, 2025633.30-414.30--
Wed 01 Jan, 2025633.30-414.30--
Tue 31 Dec, 2024633.30-414.30--
Mon 30 Dec, 2024633.30-414.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025535.30-512.70--
Fri 03 Jan, 2025535.30-512.70--
Thu 02 Jan, 2025535.30-512.70--
Wed 01 Jan, 2025535.30-512.70--
Tue 31 Dec, 2024535.30-512.70--
Mon 30 Dec, 2024535.30-512.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025449.00-622.75--
Fri 03 Jan, 2025449.00-622.75--
Thu 02 Jan, 2025449.00-622.75--
Wed 01 Jan, 2025449.00-622.75--
Tue 31 Dec, 2024449.00-622.75--
Mon 30 Dec, 2024449.00-622.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025373.80-743.95--
Fri 03 Jan, 2025373.80-743.95--
Thu 02 Jan, 2025373.80-743.95--
Wed 01 Jan, 2025373.80-743.95--
Tue 31 Dec, 2024373.80-743.95--
Mon 30 Dec, 2024373.80-743.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025308.90-875.45--
Fri 03 Jan, 2025308.90-875.45--
Thu 02 Jan, 2025308.90-875.45--
Wed 01 Jan, 2025308.90-875.45--
Tue 31 Dec, 2024308.90-875.45--
Mon 30 Dec, 2024308.90-875.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025253.50-1016.45--
Fri 03 Jan, 2025253.50-1016.45--
Thu 02 Jan, 2025253.50-1016.45--
Wed 01 Jan, 2025253.50-1016.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025207.10-1166.45--
Fri 03 Jan, 2025207.10-1166.45--
Thu 02 Jan, 2025207.10-1166.45--
Wed 01 Jan, 2025207.10-1166.45--
Tue 31 Dec, 2024207.10-1166.45--
Mon 30 Dec, 2024207.10-1166.45--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025865.35-253.55--
Fri 03 Jan, 2025865.35-253.55--
Thu 02 Jan, 2025865.35-253.55--
Wed 01 Jan, 2025865.35-253.55--
Tue 31 Dec, 2024865.35-253.55--
Mon 30 Dec, 2024865.35-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025999.65-191.45--
Fri 03 Jan, 2025999.65-191.45--
Thu 02 Jan, 2025999.65-191.45--
Wed 01 Jan, 2025999.65-191.45--
Tue 31 Dec, 2024999.65-191.45--
Mon 30 Dec, 2024999.65-191.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20251144.70-140.15--
Fri 03 Jan, 20251144.70-140.15--
Thu 02 Jan, 20251144.70-140.15--
Wed 01 Jan, 20251144.70-140.15--
Tue 31 Dec, 20241144.70-140.15--
Mon 30 Dec, 20241144.70-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20251465.40-68.05--
Fri 03 Jan, 20251465.40-68.05--
Thu 02 Jan, 20251465.40-68.05--
Wed 01 Jan, 20251465.40-68.05--
Tue 31 Dec, 20241465.40-68.05--
Mon 30 Dec, 20241465.40-68.05--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top