TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

TATAELXSI SPOT Price: 7350.25 as on 11 Dec, 2024

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 7452.32
Target up: 7401.28
Target up: 7382.63
Target up: 7363.97
Target down: 7312.93
Target down: 7294.28
Target down: 7275.62

Date Close Open High Low Volume
11 Wed Dec 20247350.257410.007415.007326.650.12 M
10 Tue Dec 20247403.157325.007417.157325.000.16 M
09 Mon Dec 20247356.007400.007460.007320.000.13 M
06 Fri Dec 20247396.457385.557429.007324.450.17 M
05 Thu Dec 20247367.757200.007474.007151.000.55 M
04 Wed Dec 20247138.957124.257199.007060.400.25 M
03 Tue Dec 20247098.556750.057178.006740.001.08 M
02 Mon Dec 20246712.956670.756775.006613.000.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7100 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 6900 7200 7000

Put to Call Ratio (PCR) has decreased for strikes: 6500 7100 7400 7500

TATAELXSI options price OTM CALL, ITM PUT. For buyers

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024202.152.6%181.402.1%0.31
Mon 09 Dec, 2024197.8520%204.153.62%0.31
Fri 06 Dec, 2024230.105.48%194.3556.82%0.36
Thu 05 Dec, 2024234.8071.36%235.45-0.24
Wed 04 Dec, 2024141.25-23.66%692.50--
Tue 03 Dec, 2024151.10-692.50--
Mon 02 Dec, 202489.70-692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024158.2038.4%231.753.23%0.05
Mon 09 Dec, 2024156.0022.85%276.00-20.51%0.06
Fri 06 Dec, 2024183.0014.33%240.902.63%0.1
Thu 05 Dec, 2024190.7093.48%294.801166.67%0.11
Wed 04 Dec, 2024109.5064.29%418.25-0.02
Tue 03 Dec, 2024121.55-774.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024116.603.41%306.90-0
Mon 09 Dec, 2024117.103.94%304.25--
Fri 06 Dec, 2024144.95-3.42%304.25--
Thu 05 Dec, 2024150.6570.78%304.25--
Wed 04 Dec, 202484.90-6.1%858.90--
Tue 03 Dec, 202497.6016300%858.90--
Mon 02 Dec, 202440.000%858.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202491.2020.31%365.05--
Mon 09 Dec, 202489.6539.13%365.05--
Fri 06 Dec, 2024110.70-5.15%365.05--
Thu 05 Dec, 2024120.8576.36%365.05--
Wed 04 Dec, 202464.05175%946.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202466.705.03%1035.90--
Mon 09 Dec, 202466.95-1.04%1035.90--
Fri 06 Dec, 202485.604.78%1035.90--
Thu 05 Dec, 202494.30-17.86%1035.90--
Wed 04 Dec, 202449.90-8.94%1035.90--
Tue 03 Dec, 202463.256050%1035.90--
Mon 02 Dec, 202419.0042.86%1035.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202448.502.82%1127.50--
Mon 09 Dec, 202441.0030.28%1127.50--
Fri 06 Dec, 202465.404.81%1127.50--
Thu 05 Dec, 202475.1044.44%1127.50--
Wed 04 Dec, 202432.451700%1127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202435.601.7%675.000%0
Mon 09 Dec, 202435.2012.98%675.000%0
Fri 06 Dec, 202448.3527.8%890.000%0
Thu 05 Dec, 202458.7098.48%890.000%0
Wed 04 Dec, 202427.5064%890.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202416.15-1315.15--
Mon 09 Dec, 202416.15-1315.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202420.604.02%1410.70--
Mon 09 Dec, 202421.0522.07%1410.70--
Fri 06 Dec, 202427.40-1.87%1410.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202413.1562.86%1604.30--
Mon 09 Dec, 202411.1025%1604.30--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024261.00-1.2%135.3018.94%0.64
Mon 09 Dec, 2024248.2038.33%158.008.2%0.53
Fri 06 Dec, 2024283.150.56%149.5531.18%0.68
Thu 05 Dec, 2024285.60-23.18%181.95-0.52
Wed 04 Dec, 2024176.0021.35%614.55--
Tue 03 Dec, 2024188.701645.45%614.55--
Mon 02 Dec, 202462.00450%614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024322.10-5.41%99.353.03%1.94
Mon 09 Dec, 2024304.80-6.33%116.608.64%1.78
Fri 06 Dec, 2024343.15-6.51%110.8030.65%1.54
Thu 05 Dec, 2024338.75-70.56%139.30165.71%1.1
Wed 04 Dec, 2024224.3012.99%248.3052.17%0.12
Tue 03 Dec, 2024230.153075%286.80-0.09
Mon 02 Dec, 202480.4014.29%539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024375.002.83%73.951.5%3.72
Mon 09 Dec, 2024347.10-2.75%86.101.78%3.77
Fri 06 Dec, 2024429.850%81.355.08%3.61
Thu 05 Dec, 2024405.40-59.48%106.6577.25%3.43
Wed 04 Dec, 2024278.80-6.92%202.6012.83%0.78
Tue 03 Dec, 2024278.1528800%237.05-0.65
Mon 02 Dec, 2024111.95-470.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024470.750%51.400.38%2.65
Mon 09 Dec, 2024430.00-2.43%62.5021.79%2.64
Fri 06 Dec, 2024487.35-1.9%59.1010.1%2.12
Thu 05 Dec, 2024477.00-40.17%80.6565.69%1.89
Wed 04 Dec, 2024330.45-5.65%162.757.17%0.68
Tue 03 Dec, 2024331.35807.32%190.757333.33%0.6
Mon 02 Dec, 2024119.70105%393.70200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024574.800%34.109.9%2.47
Mon 09 Dec, 2024574.800%41.651%2.24
Fri 06 Dec, 2024574.800%41.00-4.76%2.22
Thu 05 Dec, 2024655.40-6.25%58.85556.25%2.33
Wed 04 Dec, 2024399.10-9.43%124.00-20%0.33
Tue 03 Dec, 2024394.50960%151.50-0.38
Mon 02 Dec, 2024172.50-344.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024635.250%24.801.21%6.44
Mon 09 Dec, 2024635.250%31.1012.97%6.37
Fri 06 Dec, 2024635.250%30.351.03%5.63
Thu 05 Dec, 2024635.25-13.33%44.1542.86%5.58
Wed 04 Dec, 2024449.85-3.23%92.40-5.58%3.38
Tue 03 Dec, 2024460.10520%119.4510650%3.47
Mon 02 Dec, 2024222.40900%250.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024733.050%22.004.55%3.54
Mon 09 Dec, 2024733.05-7.14%24.150%3.38
Fri 06 Dec, 2024722.00-3.45%23.504.76%3.14
Thu 05 Dec, 2024520.850%34.2523.53%2.9
Wed 04 Dec, 2024520.850%71.20-15%2.34
Tue 03 Dec, 2024538.20190%92.901233.33%2.76
Mon 02 Dec, 2024254.20400%219.95200%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024389.30-10.857.69%-
Mon 09 Dec, 2024389.30-17.154.84%-
Fri 06 Dec, 2024389.30-15.35-33.33%-
Thu 05 Dec, 2024389.30-24.75-3.13%-
Wed 04 Dec, 2024389.30-50.4524.68%-
Tue 03 Dec, 2024389.30-71.151440%-
Mon 02 Dec, 2024389.30-146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024950.000%10.70-12.54%95.33
Mon 09 Dec, 2024950.000%12.20-0.61%109
Fri 06 Dec, 2024950.000%11.80-3.8%109.67
Thu 05 Dec, 2024950.00-25%19.3038.46%114
Wed 04 Dec, 2024704.150%37.50144.55%61.75
Tue 03 Dec, 2024704.15-53.65197.06%25.25
Mon 02 Dec, 2024450.40-112.95580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024805.000%12.800%3
Mon 09 Dec, 2024805.000%12.800%3
Fri 06 Dec, 2024805.000%12.800%3
Thu 05 Dec, 2024805.000%12.80-57.14%3
Wed 04 Dec, 2024805.00-95%36.0075%7
Tue 03 Dec, 2024800.000%35.00300%0.2
Mon 02 Dec, 2024455.00-80.80-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024588.80-6.10-12.5%-
Mon 09 Dec, 2024588.80-8.80-5.88%-
Fri 06 Dec, 2024588.80-8.20-53.74%-
Thu 05 Dec, 2024588.80-15.15-9.82%-
Wed 04 Dec, 2024588.80-19.5569.79%-
Tue 03 Dec, 2024588.80-30.65104.26%-
Mon 02 Dec, 2024588.80-66.0074.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024950.000%74.25--
Mon 09 Dec, 2024950.000%74.25--
Fri 06 Dec, 2024950.000%74.25--
Thu 05 Dec, 2024950.000%74.25--
Wed 04 Dec, 2024950.000%74.25--
Tue 03 Dec, 2024950.00-74.25--
Mon 02 Dec, 2024664.90-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024745.60-55.45--
Mon 09 Dec, 2024745.60-55.45--
Fri 06 Dec, 2024745.60-55.45--
Thu 05 Dec, 2024745.60-55.45--
Wed 04 Dec, 2024745.60-55.45--
Tue 03 Dec, 2024745.60-55.45--
Mon 02 Dec, 2024745.60-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024830.10-7.300%-
Mon 09 Dec, 2024830.10-7.300%-
Fri 06 Dec, 2024830.10-7.300%-
Thu 05 Dec, 2024830.10-7.3080%-
Wed 04 Dec, 2024830.10-10.000%-
Tue 03 Dec, 2024830.10-10.0066.67%-
Mon 02 Dec, 2024830.10-28.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241008.65-5.000%-
Mon 09 Dec, 20241008.65-5.000%-
Fri 06 Dec, 20241008.65-5.0012.5%-
Thu 05 Dec, 20241008.65-4.00-20%-
Wed 04 Dec, 20241008.65-9.90100%-
Tue 03 Dec, 20241008.65-11.45150%-
Mon 02 Dec, 20241008.65-15.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241196.40-9.00--
Mon 09 Dec, 20241196.40-9.00--
Fri 06 Dec, 20241196.40-9.00--
Thu 05 Dec, 20241196.40-9.00--
Wed 04 Dec, 20241196.40-9.00--
Tue 03 Dec, 20241196.40-9.00--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top