TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TATAELXSI SPOT Price: 6153.95 as on 21 Jan, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 6324.65
Target up: 6239.3
Target up: 6214.48
Target up: 6189.65
Target down: 6104.3
Target down: 6079.48
Target down: 6054.65

Date Close Open High Low Volume
21 Tue Jan 20256153.956220.206275.006140.000.09 M
20 Mon Jan 20256199.806218.006229.056121.450.09 M
17 Fri Jan 20256212.106190.006250.856150.000.13 M
16 Thu Jan 20256184.256140.006245.206130.000.14 M
15 Wed Jan 20256115.756093.906135.056026.600.12 M
14 Tue Jan 20256084.805959.906125.005959.900.23 M
13 Mon Jan 20255941.605975.006088.955920.000.37 M
13 Mon Jan 20255941.605975.006088.955920.000.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 7000 6000 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 7000 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 7000 6400 6600

Put to Call Ratio (PCR) has decreased for strikes: 6500 6600 6400 7000

TATAELXSI options price OTM CALL, ITM PUT. For buyers

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025225.0060%226.60--
Mon 20 Jan, 2025262.0025%226.60--
Fri 17 Jan, 2025240.0033.33%226.60--
Thu 16 Jan, 2025240.00-226.60--
Wed 15 Jan, 2025895.40-226.60--
Tue 14 Jan, 2025895.40-226.60--
Mon 13 Jan, 2025895.40-226.60--
Fri 10 Jan, 2025895.40-226.60--
Thu 09 Jan, 2025895.40-226.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025837.55-162.35--
Mon 20 Jan, 2025837.55-162.35--
Fri 17 Jan, 2025837.55-162.35--
Thu 16 Jan, 2025837.55-162.35--
Wed 15 Jan, 2025837.55-162.35--
Tue 14 Jan, 2025837.55-162.35--
Mon 13 Jan, 2025837.55-162.35--
Fri 10 Jan, 2025837.55-162.35--
Thu 09 Jan, 2025837.55-162.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025150.000%360.0033.33%0.48
Mon 20 Jan, 2025160.000%380.000%0.36
Fri 17 Jan, 2025160.004.17%380.0028.57%0.36
Thu 16 Jan, 2025180.00-7.69%380.0016.67%0.29
Wed 15 Jan, 2025135.00-3.7%459.400%0.23
Tue 14 Jan, 2025140.00-3.57%577.250%0.22
Mon 13 Jan, 2025147.00-3.45%577.250%0.21
Fri 10 Jan, 2025118.6593.33%577.25-14.29%0.21
Thu 09 Jan, 2025398.000%283.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025108.0040%435.000%0.14
Mon 20 Jan, 2025120.4025%435.00-0.2
Fri 17 Jan, 2025139.500%225.10--
Thu 16 Jan, 2025139.5014.29%225.10--
Wed 15 Jan, 2025106.0016.67%225.10--
Tue 14 Jan, 2025110.0020%225.10--
Mon 13 Jan, 2025110.00400%225.10--
Fri 10 Jan, 2025110.90-225.10--
Thu 09 Jan, 2025702.80-225.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025109.650%600.000%1.5
Mon 20 Jan, 202599.650%600.000%1.5
Fri 17 Jan, 202599.650%600.000%1.5
Thu 16 Jan, 202599.650%600.000%1.5
Wed 15 Jan, 202599.65100%600.000%1.5
Tue 14 Jan, 202599.650%600.0050%3
Mon 13 Jan, 202599.65-355.000%2
Fri 10 Jan, 2025655.45-355.000%-
Thu 09 Jan, 2025655.45-355.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025582.55-302.35--
Mon 20 Jan, 2025582.55-302.35--
Fri 17 Jan, 2025582.55-302.35--
Thu 16 Jan, 2025582.55-302.35--
Wed 15 Jan, 2025582.55-302.35--
Tue 14 Jan, 2025582.55-302.35--
Mon 13 Jan, 2025582.55-302.35--
Fri 10 Jan, 2025582.55-302.35--
Thu 09 Jan, 2025582.55-302.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202587.950%474.20--
Mon 20 Jan, 202587.950%474.20--
Fri 17 Jan, 202587.9512.5%474.20--
Thu 16 Jan, 202584.450%474.20--
Wed 15 Jan, 202566.800%474.20--
Tue 14 Jan, 202566.800%474.20--
Mon 13 Jan, 202566.8014.29%474.20--
Fri 10 Jan, 2025208.850%474.20--
Thu 09 Jan, 2025208.850%474.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202545.000%394.15--
Mon 20 Jan, 202545.00-394.15--
Fri 17 Jan, 202545.00-394.15--
Thu 16 Jan, 202545.00-394.15--
Wed 15 Jan, 202545.000%394.15--
Tue 14 Jan, 202550.400%394.15--
Mon 13 Jan, 202550.400%394.15--
Fri 10 Jan, 2025314.550%394.15--
Thu 09 Jan, 2025314.550%394.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202539.700.77%931.152.22%0.35
Mon 20 Jan, 202543.755.69%855.00-40%0.35
Fri 17 Jan, 202536.008.85%850.002.74%0.61
Thu 16 Jan, 202538.503.67%825.008.96%0.65
Wed 15 Jan, 202535.004.81%975.001.52%0.61
Tue 14 Jan, 202532.00-22.39%945.00-0.63
Mon 13 Jan, 202538.653.88%580.95--
Fri 10 Jan, 202541.80706.25%580.95--
Thu 09 Jan, 2025149.35300%580.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025385.45-500.25--
Mon 20 Jan, 2025385.45-500.25--
Fri 17 Jan, 2025385.45-500.25--
Thu 16 Jan, 2025385.45-500.25--
Wed 15 Jan, 2025385.45-500.25--
Tue 14 Jan, 2025385.45-500.25--
Mon 13 Jan, 2025385.45-500.25--
Fri 10 Jan, 2025385.45-500.25--
Thu 09 Jan, 2025385.45-500.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202527.000%699.20--
Mon 20 Jan, 202527.000%699.20--
Fri 17 Jan, 202527.000%699.20--
Thu 16 Jan, 202527.000%699.20--
Wed 15 Jan, 202527.000%699.20--
Tue 14 Jan, 202527.000%699.20--
Mon 13 Jan, 202527.00-699.20--
Fri 10 Jan, 2025386.05-699.20--
Thu 09 Jan, 2025386.05-699.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025307.80-620.10--
Mon 20 Jan, 2025307.80-620.10--
Fri 17 Jan, 2025307.80-620.10--
Thu 16 Jan, 2025307.80-620.10--
Wed 15 Jan, 2025307.80-620.10--
Tue 14 Jan, 2025307.80-620.10--
Mon 13 Jan, 2025307.80-620.10--
Fri 10 Jan, 2025307.80-620.10--
Thu 09 Jan, 2025307.80-620.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025318.65-828.20--
Mon 20 Jan, 2025318.65-828.20--
Fri 17 Jan, 2025318.65-828.20--
Thu 16 Jan, 2025318.65-828.20--
Wed 15 Jan, 2025318.65-828.20--
Tue 14 Jan, 2025318.65-828.20--
Mon 13 Jan, 2025318.65-828.20--
Fri 10 Jan, 2025318.65-828.20--
Thu 09 Jan, 2025318.65-828.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202521.00-1325.00-0.2
Mon 20 Jan, 2025242.85-752.60--
Fri 17 Jan, 2025242.85-752.60--
Thu 16 Jan, 2025242.85-752.60--
Wed 15 Jan, 2025242.85-752.60--
Tue 14 Jan, 2025242.85-752.60--
Mon 13 Jan, 2025242.85-752.60--
Fri 10 Jan, 2025242.85-752.60--
Thu 09 Jan, 2025242.85-752.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025261.10-967.05--
Mon 20 Jan, 2025261.10-967.05--
Fri 17 Jan, 2025261.10-967.05--
Thu 16 Jan, 2025261.10-967.05--
Wed 15 Jan, 2025261.10-967.05--
Tue 14 Jan, 2025261.10-967.05--
Mon 13 Jan, 2025261.10-967.05--
Fri 10 Jan, 2025261.10-967.05--
Thu 09 Jan, 2025261.10-967.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025212.85-1115.20--
Mon 20 Jan, 2025212.85-1115.20--
Fri 17 Jan, 2025212.85-1115.20--
Thu 16 Jan, 2025212.85-1115.20--
Wed 15 Jan, 2025212.85-1115.20--
Tue 14 Jan, 2025212.85-1115.20--
Mon 13 Jan, 2025212.85-1115.20--
Fri 10 Jan, 2025212.85-1115.20--
Thu 09 Jan, 2025212.85-1115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025172.00-1270.70--
Mon 20 Jan, 2025172.00-1270.70--
Fri 17 Jan, 2025172.00-1270.70--
Thu 16 Jan, 2025172.00-1270.70--
Wed 15 Jan, 2025172.00-1270.70--
Tue 14 Jan, 2025172.00-1270.70--
Mon 13 Jan, 2025172.00-1270.70--
Fri 10 Jan, 2025172.00-1270.70--
Thu 09 Jan, 2025172.00-1270.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025138.20-1433.30--
Mon 20 Jan, 2025138.20-1433.30--
Fri 17 Jan, 2025138.20-1433.30--
Thu 16 Jan, 2025138.20-1433.30--
Wed 15 Jan, 2025138.20-1433.30--
Tue 14 Jan, 2025138.20-1433.30--
Mon 13 Jan, 2025138.20-1433.30--
Fri 10 Jan, 2025138.20-1433.30--
Thu 09 Jan, 2025138.20-1433.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024110.40-1601.90--
Thu 26 Dec, 2024110.40-1601.90--
Tue 24 Dec, 2024110.40-1601.90--
Mon 23 Dec, 2024110.40-1601.90--
Fri 20 Dec, 2024110.40-1601.90--
Thu 19 Dec, 2024110.40-1601.90--
Wed 18 Dec, 2024110.40-1601.90--
Tue 17 Dec, 2024110.40-1601.90--
Mon 16 Dec, 2024110.40-1601.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202469.20-1953.50--
Thu 26 Dec, 202469.20-1953.50--
Tue 24 Dec, 202469.20-1953.50--
Mon 23 Dec, 202469.20-1953.50--
Fri 20 Dec, 202469.20-1953.50--
Thu 19 Dec, 202469.20-1953.50--
Wed 18 Dec, 202469.20-1953.50--
Tue 17 Dec, 202469.20-1953.50--
Mon 16 Dec, 202469.20-1953.50--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025985.15-112.45--
Mon 20 Jan, 2025985.15-112.45--
Fri 17 Jan, 2025985.15-112.45--
Thu 16 Jan, 2025985.15-112.45--
Wed 15 Jan, 2025985.15-112.45--
Tue 14 Jan, 2025985.15-112.45--
Mon 13 Jan, 2025985.15-112.45--
Fri 10 Jan, 2025985.15-112.45--
Thu 09 Jan, 2025985.15-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025302.95-4.9%169.3527.69%0.86
Mon 20 Jan, 2025349.85-8.11%161.001.56%0.64
Fri 17 Jan, 2025345.80-18.38%153.00-14.67%0.58
Thu 16 Jan, 2025321.80-5.56%175.005.63%0.55
Wed 15 Jan, 2025307.40-8.86%216.95-1.39%0.49
Tue 14 Jan, 2025302.30-10.23%244.955.88%0.46
Mon 13 Jan, 2025233.459.32%310.0036%0.39
Fri 10 Jan, 2025250.6016000%293.05284.62%0.31
Thu 09 Jan, 2025577.400%174.9518.18%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251144.90-125.000%-
Mon 20 Jan, 20251144.90-125.000%-
Fri 17 Jan, 20251144.90-220.000%-
Thu 16 Jan, 20251144.90-220.000%-
Wed 15 Jan, 20251144.90-220.000%-
Tue 14 Jan, 20251144.90-220.000%-
Mon 13 Jan, 20251144.90-220.00--
Fri 10 Jan, 20251144.90-74.75--
Thu 09 Jan, 20251144.90-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251182.90-150.000%-
Mon 20 Jan, 20251182.90-150.000%-
Fri 17 Jan, 20251182.90-150.000%-
Thu 16 Jan, 20251182.90-150.000%-
Wed 15 Jan, 20251182.90-150.000%-
Tue 14 Jan, 20251182.90-150.0020%-
Mon 13 Jan, 20251182.90-207.0066.67%-
Fri 10 Jan, 20251182.90-200.00--
Thu 09 Jan, 20251182.90-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251315.00-47.35--
Mon 20 Jan, 20251315.00-47.35--
Fri 17 Jan, 20251315.00-47.35--
Thu 16 Jan, 20251315.00-47.35--
Wed 15 Jan, 20251315.00-47.35--
Tue 14 Jan, 20251315.00-47.35--
Mon 13 Jan, 20251315.00-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251342.35-60.000%-
Mon 20 Jan, 20251342.35-60.00--
Fri 17 Jan, 20251342.35-84.35--
Thu 16 Jan, 20251342.35-84.35--
Wed 15 Jan, 20251342.35-84.35--
Tue 14 Jan, 20251342.35-84.35--
Mon 13 Jan, 20251342.35-84.35--
Fri 10 Jan, 20251342.35-84.35--
Thu 09 Jan, 20251342.35-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251493.60-28.40--
Mon 20 Jan, 20251493.60-28.40--
Fri 17 Jan, 20251493.60-28.40--
Thu 16 Jan, 20251493.60-28.40--
Wed 15 Jan, 20251493.60-28.40--
Tue 14 Jan, 20251493.60-28.40--
Mon 13 Jan, 20251493.60-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251510.80-40.006.67%-
Mon 20 Jan, 20251510.80-40.00-6.25%-
Fri 17 Jan, 20251510.80-62.150%-
Thu 16 Jan, 20251510.80-62.150%-
Wed 15 Jan, 20251510.80-62.150%-
Tue 14 Jan, 20251510.80-62.150%-
Mon 13 Jan, 20251510.80-62.150%-
Fri 10 Jan, 20251510.80-80.35--
Thu 09 Jan, 20251510.80-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251678.70-16.05--
Mon 20 Jan, 20251678.70-16.05--
Fri 17 Jan, 20251678.70-16.05--
Thu 16 Jan, 20251678.70-16.05--
Wed 15 Jan, 20251678.70-16.05--
Tue 14 Jan, 20251678.70-16.05--
Mon 13 Jan, 20251678.70-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251686.90-36.10--
Mon 20 Jan, 20251686.90-36.10--
Fri 17 Jan, 20251686.90-36.10--
Thu 16 Jan, 20251686.90-36.10--
Wed 15 Jan, 20251686.90-36.10--
Tue 14 Jan, 20251686.90-36.10--
Mon 13 Jan, 20251686.90-36.10--
Fri 10 Jan, 20251686.90-36.10--
Thu 09 Jan, 20251686.90-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251868.65-8.50--
Mon 20 Jan, 20251868.65-8.50--
Fri 17 Jan, 20251868.65-8.50--
Thu 16 Jan, 20251868.65-8.50--
Wed 15 Jan, 20251868.65-8.50--
Tue 14 Jan, 20251868.65-8.50--
Mon 13 Jan, 20251868.65-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251869.20-22.00--
Mon 20 Jan, 20251869.20-22.00--
Fri 17 Jan, 20251869.20-22.00--
Thu 16 Jan, 20251869.20-22.00--
Wed 15 Jan, 20251869.20-22.00--
Tue 14 Jan, 20251869.20-22.00--
Mon 13 Jan, 20251869.20-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20252056.25-12.70--
Mon 20 Jan, 20252056.25-12.70--
Fri 17 Jan, 20252056.25-12.70--
Thu 16 Jan, 20252056.25-12.70--
Wed 15 Jan, 20252056.25-12.70--
Tue 14 Jan, 20252056.25-12.70--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top