ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUPREMEIND SPOT Price: 3844.20 as on 12 Feb, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3898.73
Target up: 3885.1
Target up: 3871.47
Target down: 3842.63
Target down: 3829
Target down: 3815.37
Target down: 3786.53

Date Close Open High Low Volume
12 Thu Feb 20263844.203834.103869.903813.800.19 M
11 Wed Feb 20263849.403699.903865.903655.100.6 M
10 Tue Feb 20263690.703719.003823.203679.700.44 M
09 Mon Feb 20263704.903702.003738.003648.500.24 M
06 Fri Feb 20263678.603740.003740.003643.700.12 M
05 Thu Feb 20263740.903741.003759.203694.400.15 M
04 Wed Feb 20263741.003686.903751.803643.400.37 M
03 Tue Feb 20263680.003636.803719.803619.000.51 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3550 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3250 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3600 3500 3200

Put to Call Ratio (PCR) has decreased for strikes: 3550 3100 3300 3450

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%395.8033.33%0.03
Fri 23 Jan, 20260.35-0.81%404.150%0.02
Thu 22 Jan, 20260.60-6.06%404.150%0.02
Wed 21 Jan, 20261.00-14.84%544.75-50%0.02
Tue 20 Jan, 20262.75-9.88%353.200%0.04
Mon 19 Jan, 20264.00-8.51%353.200%0.03
Fri 16 Jan, 20267.05-0.53%353.200%0.03
Wed 14 Jan, 20268.65-5.97%353.2020%0.03
Tue 13 Jan, 20267.75-4.29%253.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.13%444.000%0.13
Fri 23 Jan, 20260.35-20.34%440.000%0.13
Thu 22 Jan, 20260.35-48.25%440.00-14.29%0.1
Wed 21 Jan, 20260.95-17.99%285.500%0.06
Tue 20 Jan, 20261.55-56.7%285.500%0.05
Mon 19 Jan, 20262.65-1.53%285.500%0.02
Fri 16 Jan, 20265.101.24%285.500%0.02
Wed 14 Jan, 20266.10-21.46%285.500%0.02
Tue 13 Jan, 20265.45-18.16%285.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%599.100%3
Fri 23 Jan, 20260.100%599.100%3
Thu 22 Jan, 20260.100%599.100%3
Wed 21 Jan, 20260.100%599.10-3
Tue 20 Jan, 20266.000%557.75--
Mon 19 Jan, 20266.000%557.75--
Fri 16 Jan, 20266.000%557.75--
Wed 14 Jan, 20266.000%557.75--
Tue 13 Jan, 20266.000%557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-17.49%542.95-13.33%0.09
Fri 23 Jan, 20260.302.23%500.00-6.25%0.08
Thu 22 Jan, 20260.40-13.94%570.00-5.88%0.09
Wed 21 Jan, 20260.50-3.7%647.40-15%0.08
Tue 20 Jan, 20260.55-5.68%530.005.26%0.09
Mon 19 Jan, 20261.35-10.89%450.000%0.08
Fri 16 Jan, 20262.851.18%450.00-5%0.07
Wed 14 Jan, 20263.35-5.58%473.750%0.08
Tue 13 Jan, 20263.50-13.5%473.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%616.45--
Fri 23 Jan, 20260.200%616.450%-
Thu 22 Jan, 20260.200%750.550%0.02
Wed 21 Jan, 20260.200%750.55-83.33%0.02
Tue 20 Jan, 20260.20-5.26%692.20-0.11
Mon 19 Jan, 20260.60-5%447.20--
Fri 16 Jan, 20261.75-7.69%447.20--
Wed 14 Jan, 20261.00-2.99%447.20--
Tue 13 Jan, 20262.00-2.9%447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16%740.00-20%0.57
Fri 23 Jan, 20260.05-41.86%712.50-25%0.6
Thu 22 Jan, 20260.10-6.52%872.300%0.47
Wed 21 Jan, 20260.552.22%872.3033.33%0.43
Tue 20 Jan, 20260.200%789.0525%0.33
Mon 19 Jan, 20260.45-28.57%900.000%0.27
Fri 16 Jan, 20262.250%900.000%0.19
Wed 14 Jan, 20262.250%900.000%0.19
Tue 13 Jan, 20262.250%900.000%0.19

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-7.89%369.750%0.24
Fri 23 Jan, 20260.15-5.59%320.00-15.38%0.22
Thu 22 Jan, 20260.70-15.71%340.50-15.22%0.24
Wed 21 Jan, 20261.30-35.47%339.150%0.24
Tue 20 Jan, 20262.10-13.45%339.15-6.12%0.16
Mon 19 Jan, 20265.55-2.56%340.900%0.14
Fri 16 Jan, 202610.30-8.59%340.900%0.14
Wed 14 Jan, 202611.753.23%340.900%0.13
Tue 13 Jan, 20269.552.2%340.90-2%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1510.71%257.150%0.06
Fri 23 Jan, 20260.25-21.13%257.150%0.07
Thu 22 Jan, 20260.70-21.11%257.15-0.06
Wed 21 Jan, 20261.60-23.08%407.00--
Tue 20 Jan, 20264.15-12.69%407.00--
Mon 19 Jan, 20267.954.69%407.00--
Fri 16 Jan, 202614.80-5.19%407.00--
Wed 14 Jan, 202617.15-2.88%407.00--
Tue 13 Jan, 202613.9021.93%407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-13.96%250.000%0.16
Fri 23 Jan, 20260.10-7.16%211.00-5.56%0.14
Thu 22 Jan, 20260.80-3.18%215.00-13.25%0.14
Wed 21 Jan, 20261.75-10.55%360.001.22%0.16
Tue 20 Jan, 20264.75-1.97%312.50-6.82%0.14
Mon 19 Jan, 202612.05-0.81%263.95-3.3%0.14
Fri 16 Jan, 202621.652.68%202.251.11%0.15
Wed 14 Jan, 202622.9041.04%255.550%0.15
Tue 13 Jan, 202621.7028.1%255.55-2.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-8.57%147.650%0.5
Fri 23 Jan, 20260.30-24.32%147.65-7.25%0.46
Thu 22 Jan, 20261.50-2.12%350.000%0.37
Wed 21 Jan, 20262.65-1.56%350.00-2.82%0.37
Tue 20 Jan, 20266.8517.79%266.00-1.39%0.37
Mon 19 Jan, 202618.40-9.44%193.30-2.7%0.44
Fri 16 Jan, 202630.75-3.23%210.900%0.41
Wed 14 Jan, 202631.95-1.06%210.900%0.4
Tue 13 Jan, 202629.459.94%210.90-2.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.74%160.00-3.06%0.38
Fri 23 Jan, 20260.45-33.46%117.90-25.76%0.28
Thu 22 Jan, 20264.1039.84%118.20-12.58%0.25
Wed 21 Jan, 20264.1516.51%255.00-10.65%0.4
Tue 20 Jan, 202611.40-30.97%225.70-26.2%0.53
Mon 19 Jan, 202628.05-22.63%157.40-3.78%0.49
Fri 16 Jan, 202644.2040.75%139.25-0.42%0.4
Wed 14 Jan, 202644.55-11.23%147.30-11.15%0.56
Tue 13 Jan, 202642.4012.91%165.70-10.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.66%115.00-29.27%0.12
Fri 23 Jan, 20261.85-2.33%67.95-5.75%0.15
Thu 22 Jan, 202611.0098.58%72.20-23.01%0.16
Wed 21 Jan, 20266.9024.34%202.00-1.74%0.4
Tue 20 Jan, 202618.050.44%189.95-10.16%0.51
Mon 19 Jan, 202641.60-5.06%127.80-1.54%0.57
Fri 16 Jan, 202661.45-7.42%106.700%0.55
Wed 14 Jan, 202662.856.67%106.70-1.52%0.51
Tue 13 Jan, 202658.5012.15%123.65-3.65%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.05-54.04%62.00-41.61%1.03
Fri 23 Jan, 202616.00-41.59%29.25-27.48%0.81
Thu 22 Jan, 202628.70-56.2%40.85-10.12%0.65
Wed 21 Jan, 202612.0070.86%160.35-18.48%0.32
Tue 20 Jan, 202627.7058.95%147.40-19.2%0.67
Mon 19 Jan, 202660.7016.8%90.00-13.59%1.32
Fri 16 Jan, 202683.45-33.88%81.30-5.24%1.78
Wed 14 Jan, 202685.601.1%85.353.85%1.24
Tue 13 Jan, 202678.6565.16%98.55-3.08%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.05%1.10-44.38%1.32
Fri 23 Jan, 202646.10-47.8%12.003.49%1.87
Thu 22 Jan, 202660.00-60.61%21.00-16.5%0.95
Wed 21 Jan, 202620.80168.6%161.85-19.22%0.45
Tue 20 Jan, 202642.3514.67%105.35-12.97%1.48
Mon 19 Jan, 202683.7016.28%66.20-4.56%1.95
Fri 16 Jan, 2026111.35-1.53%57.45-5.25%2.38
Wed 14 Jan, 2026112.05-3.68%63.009.46%2.47
Tue 13 Jan, 202695.500%70.5546.53%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.50-22.73%0.10-34.5%1.65
Fri 23 Jan, 202694.65-29.6%5.95-31.87%1.94
Thu 22 Jan, 202698.20-74.28%11.0010.57%2.01
Wed 21 Jan, 202635.058.97%83.50-42.68%0.47
Tue 20 Jan, 202661.80193.42%78.6517.51%0.89
Mon 19 Jan, 2026114.753.4%45.15-25.44%2.22
Fri 16 Jan, 2026148.70-1.34%41.5013.85%3.07
Wed 14 Jan, 2026140.950.68%44.658.47%2.66
Tue 13 Jan, 2026135.154.23%53.2034.07%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202670.00-32.23%0.15-33.87%1
Fri 23 Jan, 2026140.75-17.69%4.15-30.34%1.02
Thu 22 Jan, 2026143.60-62.31%6.70-10.55%1.21
Wed 21 Jan, 202655.65319.35%55.0522.84%0.51
Tue 20 Jan, 202685.60-2.11%53.25-21.36%1.74
Mon 19 Jan, 2026143.45-4.04%30.152.49%2.17
Fri 16 Jan, 2026178.00-3.88%27.25-6.07%2.03
Wed 14 Jan, 2026191.300.98%30.7016.3%2.08
Tue 13 Jan, 2026157.30-0.97%38.30-14.42%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.00-2.42%2.05-38.93%1.7
Fri 23 Jan, 2026190.00-12.23%3.30-24.37%2.71
Thu 22 Jan, 2026194.70-18.97%4.50-41.19%3.14
Wed 21 Jan, 202686.2546.84%36.1571.5%4.33
Tue 20 Jan, 2026131.25-4.24%35.20-4.72%3.71
Mon 19 Jan, 2026230.750%19.70-5.53%3.73
Fri 16 Jan, 2026230.755.1%18.05-1.21%3.95
Wed 14 Jan, 2026220.30-1.88%20.156.63%4.2
Tue 13 Jan, 2026198.053.9%26.0511.96%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026193.251.96%0.05-1.98%7.63
Fri 23 Jan, 2026241.30-1.92%2.10-4.03%7.94
Thu 22 Jan, 2026253.008.33%2.75-22.43%8.12
Wed 21 Jan, 2026124.3011.63%22.8583.78%11.33
Tue 20 Jan, 2026220.000%20.5515.63%6.88
Mon 19 Jan, 2026212.252.38%12.805.79%5.95
Fri 16 Jan, 2026380.100%12.400.83%5.76
Wed 14 Jan, 2026380.100%14.05-2.04%5.71
Tue 13 Jan, 2026380.100%19.30271.21%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026245.00-25%0.20-13.32%19.89
Fri 23 Jan, 2026283.75-4%1.70-6.56%17.21
Thu 22 Jan, 2026299.204.17%2.00-35.1%17.68
Wed 21 Jan, 2026157.65-11.11%15.10171.31%28.38
Tue 20 Jan, 2026203.00-6.9%15.00-0.4%9.3
Mon 19 Jan, 2026267.007.41%8.950.8%8.69
Fri 16 Jan, 2026365.35-3.57%8.8017.92%9.26
Wed 14 Jan, 2026313.250%9.701.92%7.57
Tue 13 Jan, 2026313.250%13.30-5.88%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026307.608.33%0.553.28%9.69
Fri 23 Jan, 2026184.700%1.60-31.84%10.17
Thu 22 Jan, 2026184.700%1.80-11.39%14.92
Wed 21 Jan, 2026184.70-10.4032.03%16.83
Tue 20 Jan, 2026408.25-9.652%-
Mon 19 Jan, 2026408.25-6.3515.38%-
Fri 16 Jan, 2026408.25-6.3530%-
Wed 14 Jan, 2026408.25-7.158.7%-
Tue 13 Jan, 2026408.25-8.85-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026394.550%0.10-45.37%26.14
Fri 23 Jan, 2026394.550%1.15-1.76%47.86
Thu 22 Jan, 2026394.550%1.55-12.11%48.71
Wed 21 Jan, 2026237.4075%7.3082.16%55.43
Tue 20 Jan, 2026301.70-7.005.97%53.25
Mon 19 Jan, 2026811.70-4.503.61%-
Fri 16 Jan, 2026811.70-4.608.99%-
Wed 14 Jan, 2026811.70-6.201.14%-
Tue 13 Jan, 2026811.70-6.5040.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026254.200%70.15--
Fri 23 Jan, 2026254.200%70.15--
Thu 22 Jan, 2026254.200%70.15--
Wed 21 Jan, 2026254.2066.67%70.15--
Tue 20 Jan, 2026400.8550%70.15--
Mon 19 Jan, 2026485.600%70.15--
Fri 16 Jan, 2026485.600%70.15--
Wed 14 Jan, 2026485.600%70.15--
Tue 13 Jan, 2026485.600%70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026460.000%0.10-18.97%31.33
Fri 23 Jan, 2026403.050%0.65-20%38.67
Thu 22 Jan, 2026403.050%1.00-24.87%48.33
Wed 21 Jan, 2026403.050%3.40114.44%64.33
Tue 20 Jan, 2026403.0550%3.955.88%30
Mon 19 Jan, 2026485.00-33.33%3.10-2.3%42.5
Fri 16 Jan, 2026595.900%2.85-3.33%29
Wed 14 Jan, 2026595.900%3.053.45%30
Tue 13 Jan, 2026595.900%3.50-12.12%29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026443.800%0.100%2.83
Fri 23 Jan, 2026443.800%0.05-5.56%2.83
Thu 22 Jan, 2026443.800%0.70-18.18%3
Wed 21 Jan, 2026443.8050%2.20450%3.67
Tue 20 Jan, 2026598.200%0.300%1
Mon 19 Jan, 2026598.200%0.300%1
Fri 16 Jan, 2026598.200%0.300%1
Wed 14 Jan, 2026598.2033.33%0.300%1
Tue 13 Jan, 2026733.600%0.300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261073.30-0.100%-
Fri 23 Jan, 20261073.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026606.550%--
Fri 23 Jan, 2026606.550%--
Thu 22 Jan, 2026606.550%--
Wed 21 Jan, 2026606.550%--
Tue 20 Jan, 2026606.550%--
Mon 19 Jan, 2026606.550%--
Fri 16 Jan, 2026606.550%--
Wed 14 Jan, 2026606.550%--
Tue 13 Jan, 2026606.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026754.650%--
Fri 23 Jan, 2026754.650%--
Thu 22 Jan, 2026754.650%--
Wed 21 Jan, 2026754.650%--
Tue 20 Jan, 2026754.650%--
Mon 19 Jan, 2026754.650%--
Fri 16 Jan, 2026754.650%--
Wed 14 Jan, 2026754.650%--
Tue 13 Jan, 2026754.650%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top