SUPREMEIND 3050 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3050 CE is trading at ₹ on 9:39am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3489.700 as on 22 Thu Jan 3:09pm
Day open: 3341.900 Range: 3322.000 to 3500.800

Option Price: SUPREMEIND CE 3050 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 3050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3050 CE CALL today?: Premium of SUPREMEIND 3050 CE is 254.20 on 21 Jan 2026 CALL opened at 292.90 and traded inside a Low-High range of 254.20-305.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3050 CALL CE today?: Open Interest of SUPREMEIND 3050 CE is 875 today. This has changed 350.00 from previous day.
What is underlying price of SUPREMEIND 3050 CE CALL today?: Underlying price of SUPREMEIND 3050 CE CALL is 3348.70 today.
What is lot size of SUPREMEIND 3050 CALL CE today?: Lot size of SUPREMEIND 3050 CALL CE is 175.00
Is SUPREMEIND 3050 CE CALL ITM or OTM or ATM?: SUPREMEIND 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3050 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3348.70

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3200 strike, SUPREMEIND CE 3250 strike, SUPREMEIND CE 3300 strike, SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, All CE , All PE

SUPREMEIND 3050 CALL CE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 254.20 on 21 Jan 2026
CALL opened at 292.90 and traded inside a Low-High range of 254.20-305.40 as on 21 Wed Jan 2026

The underlying equity is trading at 3348.70 which means that CALL of strike 3050 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3050 is 875

Munafa analysis SUPREMEIND 3050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3348.70	254.20	292.90	305.40	254.20	-36	153,125	66.7%
20 Tue Jan	3372.70	400.85	400.85	400.85	400.85	-17	91,875	50%
19 Mon Jan	3467.30	485.60	0.00	0.00	0.00	0	61,250	0%
16 Fri Jan	3489.20	485.60	0.00	0.00	0.00	0	61,250	0%
14 Wed Jan	3485.20	485.60	0.00	0.00	0.00	0	61,250	0%
13 Tue Jan	3464.80	485.60	0.00	0.00	0.00	0	61,250	0%

Charts for SUPREMEIND 3050 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis