SUPREMEIND 3900 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3900 PE is trading at ₹ 31.70 on 3:30pm 18 Wed Feb 2026

Option of SUPREMEIND 3900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.56 - Current price of SUPREMEIND 3900 PE is lower than this average.
30 minute average: ₹ 33.62 - Current price of SUPREMEIND 3900 PE is lower than this average.
Hourly average: ₹ 34.61 - Current price of SUPREMEIND 3900 PE is lower than this average.
Day open: ₹ 56.85
Day range: 31.00 - 67.50
Open Interest: 16450 (16.45 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 3900 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3934.800 as on 18 Wed Feb 3:45pm
Day open: 3920.000 Range: 3873.200 to 3944.000

Option Price: SUPREMEIND PE 3900 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.70	16450	56.85	67.50	31.00
3:29pm	34.75	16450	56.85	67.50	31.00
3:28pm	32.65	16450	56.85	67.50	31.00
3:27pm	33.65	16275	56.85	67.50	31.00
3:26pm	33.90	16275	56.85	67.50	31.00
3:24pm	33.90	16275	56.85	67.50	31.00
3:23pm	33.75	16275	56.85	67.50	31.00
3:22pm	33.75	16275	56.85	67.50	31.00
3:21pm	33.75	16275	56.85	67.50	31.00
3:20pm	33.75	16100	56.85	67.50	31.00

option chart SUPREMEIND PE 3900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3900 PE PUT today?: Premium of SUPREMEIND 3900 PE is 33.50 on 18 Feb 2026 PUT opened at 56.85 and traded inside a Low-High range of 31.00-67.50 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3900 PUT PE today?: Open Interest of SUPREMEIND 3900 PE is 17325 today. This has changed 4200.00 from previous day.
What is underlying price of SUPREMEIND 3900 PE PUT today?: Underlying price of SUPREMEIND 3900 PE PUT is 3934.80 today.
What is lot size of SUPREMEIND 3900 PUT PE today?: Lot size of SUPREMEIND 3900 PUT PE is 175.00
Is SUPREMEIND 3900 PE PUT ITM or OTM or ATM?: SUPREMEIND 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3900 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3934.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, All CE , All PE

SUPREMEIND 3900 PUT PE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 33.50 on 18 Feb 2026
PUT opened at 56.85 and traded inside a Low-High range of 31.00-67.50 as on 18 Wed Feb 2026

The underlying equity is trading at 3934.80 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 17,325

Munafa analysis SUPREMEIND 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3934.80	33.50	56.85	67.50	31.00	-38	3,031,875	32%
17 Tue Feb	3919.60	54.10	80.00	83.20	50.00	-30	2,296,875	36.4%
16 Mon Feb	3885.80	77.60	90.00	92.75	74.10	-45	1,684,375	139.1%
13 Fri Feb	3774.90	141.25	147.00	156.05	128.55	36	704,375	0%
12 Thu Feb	3844.20	103.15	117.15	122.20	100.20	-10	704,375	130%
11 Wed Feb	3849.40	115.15	102.25	117.00	102.25	-49	306,250	25%

Charts for SUPREMEIND 3900 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis