SUPREMEIND 3950 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3950 CE is trading at ₹ 35.50 on 3:30pm 18 Wed Feb 2026

Option of SUPREMEIND 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.79 - Current price of SUPREMEIND 3950 CE is lower than this average.
30 minute average: ₹ 37.78 - Current price of SUPREMEIND 3950 CE is lower than this average.
Hourly average: ₹ 38.93 - Current price of SUPREMEIND 3950 CE is lower than this average.
Day open: ₹ 44.00
Day range: 25.25 - 49.45
Open Interest: 60725 (60.725 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 3950 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3934.800 as on 18 Wed Feb 3:45pm
Day open: 3920.000 Range: 3873.200 to 3944.000

Option Price: SUPREMEIND CE 3950 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.50	60725	44.00	49.45	25.25
3:29pm	35.50	60725	44.00	49.45	25.25
3:28pm	35.20	60725	44.00	49.45	25.25
3:27pm	35.00	61950	44.00	49.45	25.25
3:26pm	35.00	61950	44.00	49.45	25.25
3:25pm	35.50	61950	44.00	49.45	25.25
3:24pm	36.25	61425	44.00	49.45	25.25
3:22pm	36.25	61425	44.00	49.45	25.25
3:21pm	37.35	63875	44.00	49.45	25.25
3:20pm	36.35	63875	44.00	49.45	25.25

option chart SUPREMEIND CE 3950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3950 CE CALL today?: Premium of SUPREMEIND 3950 CE is 37.45 on 18 Feb 2026 CALL opened at 44.00 and traded inside a Low-High range of 25.25-49.45 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3950 CALL CE today?: Open Interest of SUPREMEIND 3950 CE is 58975 today. This has changed -39375.00 from previous day.
What is underlying price of SUPREMEIND 3950 CE CALL today?: Underlying price of SUPREMEIND 3950 CE CALL is 3934.80 today.
What is lot size of SUPREMEIND 3950 CALL CE today?: Lot size of SUPREMEIND 3950 CALL CE is 175.00
Is SUPREMEIND 3950 CE CALL ITM or OTM or ATM?: SUPREMEIND 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3950 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3934.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, All CE , All PE

SUPREMEIND 3950 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 37.45 on 18 Feb 2026
CALL opened at 44.00 and traded inside a Low-High range of 25.25-49.45 as on 18 Wed Feb 2026

The underlying equity is trading at 3934.80 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 58,975

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3934.80	37.45	44.00	49.45	25.25	-21	10,320,625	-40%
17 Tue Feb	3919.60	47.70	43.00	52.50	33.60	14	17,211,250	176.8%
16 Mon Feb	3885.80	41.65	20.05	44.00	17.75	107	6,216,875	37.2%
13 Fri Feb	3774.90	20.05	26.85	28.25	17.40	-51	4,532,500	33.3%
12 Thu Feb	3844.20	41.30	44.15	51.00	36.25	-15	3,399,375	15.6%
11 Wed Feb	3849.40	49.15	15.10	59.50	11.35	210	2,940,000	-59.3%

Charts for SUPREMEIND 3950 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis