SUPREMEIND 4000 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4000 PE is trading at ₹ 91.30 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 95.5 - Current price of SUPREMEIND 4000 PE is lower than this average.
30 minute average: ₹ 96.33 - Current price of SUPREMEIND 4000 PE is lower than this average.
Hourly average: ₹ 97.55 - Current price of SUPREMEIND 4000 PE is lower than this average.
Day open: ₹ 92.00
Day range: 91.30 - 96.75
Open Interest: 4375 (4.375 K)

Munafa Value: 20 - This score indicates that the option of SUPREMEIND 4000 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3934.800 as on 18 Wed Feb 3:45pm
Day open: 3920.000 Range: 3873.200 to 3944.000

Option Price: SUPREMEIND PE 4000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.30	4375	92.00	96.75	91.30
3:29pm	91.30	4375	92.00	96.75	91.30
3:28pm	95.10	4375	92.00	96.75	92.00
3:26pm	96.75	4375	92.00	96.75	92.00
3:24pm	96.75	4375	92.00	96.75	92.00
3:23pm	96.75	4375	92.00	96.75	92.00
3:22pm	96.75	4375	92.00	96.75	92.00
3:21pm	96.75	4375	92.00	96.75	92.00
3:20pm	96.75	4375	92.00	96.75	92.00
3:18pm	96.75	4375	92.00	96.75	92.00

option chart SUPREMEIND PE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4000 PE PUT today?: Premium of SUPREMEIND 4000 PE is 94.15 on 18 Feb 2026 PUT opened at 92.00 and traded inside a Low-High range of 91.30-96.75 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 PUT PE today?: Open Interest of SUPREMEIND 4000 PE is 4025 today. This has changed -875.00 from previous day.
What is underlying price of SUPREMEIND 4000 PE PUT today?: Underlying price of SUPREMEIND 4000 PE PUT is 3934.80 today.
What is lot size of SUPREMEIND 4000 PUT PE today?: Lot size of SUPREMEIND 4000 PUT PE is 175.00
Is SUPREMEIND 4000 PE PUT ITM or OTM or ATM?: SUPREMEIND 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3934.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, All CE , All PE

SUPREMEIND 4000 PUT PE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 94.15 on 18 Feb 2026
PUT opened at 92.00 and traded inside a Low-High range of 91.30-96.75 as on 18 Wed Feb 2026

The underlying equity is trading at 3934.80 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 4,025

Munafa analysis SUPREMEIND 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3934.80	94.15	92.00	96.75	91.30	-18	704,375	-17.9%
17 Tue Feb	3919.60	115.50	143.30	143.60	115.50	-21	857,500	-6.7%
16 Mon Feb	3885.80	146.85	200.00	207.80	142.25	-15	918,750	25%
13 Fri Feb	3774.90	174.25	0.00	0.00	0.00	0	735,000	0%
12 Thu Feb	3844.20	174.25	180.05	190.60	174.20	-3	735,000	9.1%
11 Wed Feb	3849.40	180.00	185.00	185.00	180.00	-38	673,750	10%

Charts for SUPREMEIND 4000 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis