SUPREMEIND 3500 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500 PE is trading at ₹ 83.50 on 3:30pm 16 Fri Jan 2026

Option of SUPREMEIND 3500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.94 - Current price of SUPREMEIND 3500 PE is higher than this average.
30 minute average: ₹ 80.7 - Current price of SUPREMEIND 3500 PE is higher than this average.
Hourly average: ₹ 83.22 - Current price of SUPREMEIND 3500 PE is higher than this average.
Day open: ₹ 65.05
Day range: 56.00 - 91.95
Open Interest: 77875 (77.875 K)

Munafa Value: 90 - This score indicates that the option of SUPREMEIND 3500 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3489.200 as on 16 Fri Jan 3:45pm
Day open: 3509.900 Range: 3472.800 to 3599.000

Option Price: SUPREMEIND PE 3500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.50	77875	65.05	91.95	56.00
3:29pm	81.40	77875	65.05	91.95	56.00
3:28pm	81.40	77875	65.05	91.95	56.00
3:27pm	81.40	77875	65.05	91.95	56.00
3:26pm	82.35	79450	65.05	91.95	56.00
3:25pm	79.90	79450	65.05	91.95	56.00
3:24pm	82.05	79625	65.05	91.95	56.00
3:23pm	82.05	79625	65.05	91.95	56.00
3:22pm	82.65	79800	65.05	91.95	56.00
3:21pm	82.65	79800	65.05	91.95	56.00

option chart SUPREMEIND PE 3500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500 PE PUT today?: Premium of SUPREMEIND 3500 PE is 81.30 on 16 Jan 2026 PUT opened at 65.05 and traded inside a Low-High range of 56.00-91.95 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500 PUT PE today?: Open Interest of SUPREMEIND 3500 PE is 75950 today. This has changed -4200.00 from previous day.
What is underlying price of SUPREMEIND 3500 PE PUT today?: Underlying price of SUPREMEIND 3500 PE PUT is 3489.15 today.
What is lot size of SUPREMEIND 3500 PUT PE today?: Lot size of SUPREMEIND 3500 PUT PE is 175.00
Is SUPREMEIND 3500 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3489.20

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3500 PUT PE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 81.30 on 16 Jan 2026
PUT opened at 65.05 and traded inside a Low-High range of 56.00-91.95 as on 16 Fri Jan 2026

The underlying equity is trading at 3489.20 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 75,950

Munafa analysis SUPREMEIND 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3489.20	81.30	65.05	91.95	56.00	-4	13,291,250	-5.2%
14 Wed Jan	3485.20	85.35	98.70	98.70	76.80	-13	14,026,250	3.9%
13 Tue Jan	3464.80	98.55	84.85	122.45	71.35	17	13,505,625	-3.1%
12 Mon Jan	3498.70	84.20	83.85	100.00	70.00	-7	13,934,375	1.3%
09 Fri Jan	3495.80	90.95	70.00	101.75	59.75	28	13,750,625	6.9%
08 Thu Jan	3557.40	70.65	56.00	87.60	49.70	44	12,862,500	5.3%

Charts for SUPREMEIND 3500 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis