SUPREMEIND 3850 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3850 PE is trading at ₹ on 12:45pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3487.800 as on 22 Thu Jan 3:45pm
Day open: 3341.900 Range: 3322.000 to 3500.800

Option Price: SUPREMEIND PE 3850 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3850 PE PUT today?: Premium of SUPREMEIND 3850 PE is 544.75 on 21 Jan 2026 PUT opened at 488.15 and traded inside a Low-High range of 488.15-544.75 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3850 PUT PE today?: Open Interest of SUPREMEIND 3850 PE is 525 today. This has changed -525.00 from previous day.
What is underlying price of SUPREMEIND 3850 PE PUT today?: Underlying price of SUPREMEIND 3850 PE PUT is 3348.70 today.
What is lot size of SUPREMEIND 3850 PUT PE today?: Lot size of SUPREMEIND 3850 PUT PE is 175.00
Is SUPREMEIND 3850 PE PUT ITM or OTM or ATM?: SUPREMEIND 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3850 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3487.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3850 PUT PE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 544.75 on 21 Jan 2026
PUT opened at 488.15 and traded inside a Low-High range of 488.15-544.75 as on 21 Wed Jan 2026

The underlying equity is trading at 3487.80 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 525

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3487.80	544.75	488.15	544.75	488.15	54	91,875	-50%
20 Tue Jan	3348.70	353.20	0.00	0.00	0.00	0	183,750	0%
19 Mon Jan	3372.70	353.20	0.00	0.00	0.00	0	183,750	0%
16 Fri Jan	3467.30	353.20	0.00	0.00	0.00	0	183,750	0%
14 Wed Jan	3489.20	353.20	341.30	353.20	338.80	39	183,750	20%
13 Tue Jan	3485.20	253.25	0.00	0.00	0.00	0	153,125	0%

Charts for SUPREMEIND 3850 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis