SUPREMEIND 3400 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3400 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3400 PE Live prices

What is premium price of SUPREMEIND 3400 PE PUT today?: Premium of SUPREMEIND 3400 PE is 176.65 on 26 Dec 2025 PUT opened at 157.50 and traded inside a Low-High range of 140.95-176.65 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3400 PUT PE today?: Open Interest of SUPREMEIND 3400 PE is 14875 today. This has changed 5075.00 from previous day.
What is underlying price of SUPREMEIND 3400 PE PUT today?: Underlying price of SUPREMEIND 3400 PE PUT is 3273.30 today.
What is lot size of SUPREMEIND 3400 PUT PE today?: Lot size of SUPREMEIND 3400 PUT PE is 175.00
Is SUPREMEIND 3400 PE PUT ITM or OTM or ATM?: SUPREMEIND 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3273.10

SUPREMEIND PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

SUPREMEIND 3400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3400 PUT PE January 27 2026

SUPREMEIND 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 176.65 on 26 Dec 2025
PUT opened at 157.50 and traded inside a Low-High range of 140.95-176.65 as on 26 Fri Dec 2025

The underlying equity is trading at 3273.10 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 14,875

Munafa analysis SUPREMEIND 3400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3273.10	176.65	157.50	176.65	140.95	16	2,603,125	51.8%
24 Wed Dec	3320.30	151.05	128.00	153.15	128.00	19	1,715,000	19.1%
23 Tue Dec	3350.90	126.60	155.00	155.00	121.00	-18	1,439,375	42.4%
22 Mon Dec	3342.70	156.00	0.00	0.00	0.00	0	1,010,625	0%
19 Fri Dec	3368.10	156.00	0.00	0.00	0.00	0	1,010,625	0%
18 Thu Dec	3340.90	156.00	0.00	0.00	0.00	0	1,010,625	0%

Charts for SUPREMEIND 3400 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis