Live SUPREMEIND 3700 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3700 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3700 PE Live prices

What is premium price of SUPREMEIND 3700 PE PUT today?: Premium of SUPREMEIND 3700 PE is 349.00 on 24 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3700 PUT PE today?: Open Interest of SUPREMEIND 3700 PE is 1400 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3700 PE PUT today?: Underlying price of SUPREMEIND 3700 PE PUT is 3320.30 today.
What is lot size of SUPREMEIND 3700 PUT PE today?: Lot size of SUPREMEIND 3700 PUT PE is 175.00
Is SUPREMEIND 3700 PE PUT ITM or OTM or ATM?: SUPREMEIND 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3320.30

SUPREMEIND PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, All CE , All PE

SUPREMEIND 3700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3700 PUT PE January 27 2026

SUPREMEIND 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 349.00 on 24 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Wed Dec 2025

The underlying equity is trading at 3320.30 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 1,400

Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3320.30	349.00	0.00	0.00	0.00	0	245,000	0%
23 Tue Dec	3350.90	349.00	0.00	0.00	0.00	0	245,000	0%
22 Mon Dec	3342.70	349.00	0.00	0.00	0.00	0	245,000	0%
19 Fri Dec	3368.10	349.00	0.00	0.00	0.00	0	245,000	0%
18 Thu Dec	3340.90	349.00	349.00	349.00	349.00	10	245,000	33.3%
17 Wed Dec	3345.20	315.00	0.00	0.00	0.00	0	183,750	0%

Charts for SUPREMEIND 3700 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis