SUPREMEIND 3300 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3300 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3300 PE Live prices

What is premium price of SUPREMEIND 3300 PE PUT today?: Premium of SUPREMEIND 3300 PE is 115.65 on 26 Dec 2025 PUT opened at 95.00 and traded inside a Low-High range of 95.00-119.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3300 PUT PE today?: Open Interest of SUPREMEIND 3300 PE is 12600 today. This has changed 4200.00 from previous day.
What is underlying price of SUPREMEIND 3300 PE PUT today?: Underlying price of SUPREMEIND 3300 PE PUT is 3273.30 today.
What is lot size of SUPREMEIND 3300 PUT PE today?: Lot size of SUPREMEIND 3300 PUT PE is 175.00
Is SUPREMEIND 3300 PE PUT ITM or OTM or ATM?: SUPREMEIND 3300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3273.10

SUPREMEIND PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

SUPREMEIND 3300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3300 PUT PE January 27 2026

SUPREMEIND 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 115.65 on 26 Dec 2025
PUT opened at 95.00 and traded inside a Low-High range of 95.00-119.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3273.10 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3300 is 12,600

Munafa analysis SUPREMEIND 3300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3273.10	115.65	95.00	119.00	95.00	19	2,205,000	50%
24 Wed Dec	3320.30	97.00	85.00	98.15	82.00	14	1,470,000	41.2%
23 Tue Dec	3350.90	85.00	85.00	87.00	79.50	-4	1,041,250	6.3%
22 Mon Dec	3342.70	89.00	80.05	90.50	80.05	11	980,000	14.3%
19 Fri Dec	3368.10	80.05	95.85	98.35	80.00	-18	857,500	-12.5%
18 Thu Dec	3340.90	98.35	98.35	98.35	98.35	-0	980,000	0%

Charts for SUPREMEIND 3300 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis