SUPREMEIND 3900 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3900 CE is trading at ₹ on 1:09am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3489.200 as on 16 Fri Jan 3:45pm
Day open: 3509.900 Range: 3472.800 to 3599.000

Option Price: SUPREMEIND CE 3900 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3900 CE CALL today?: Premium of SUPREMEIND 3900 CE is 5.10 on 16 Jan 2026 CALL opened at 7.55 and traded inside a Low-High range of 4.65-8.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3900 CALL CE today?: Open Interest of SUPREMEIND 3900 CE is 57050 today. This has changed 700.00 from previous day.
What is underlying price of SUPREMEIND 3900 CE CALL today?: Underlying price of SUPREMEIND 3900 CE CALL is 3489.15 today.
What is lot size of SUPREMEIND 3900 CALL CE today?: Lot size of SUPREMEIND 3900 CALL CE is 175.00
Is SUPREMEIND 3900 CE CALL ITM or OTM or ATM?: SUPREMEIND 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3900 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3489.20

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, All CE , All PE

SUPREMEIND 3900 CALL CE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 5.10 on 16 Jan 2026
CALL opened at 7.55 and traded inside a Low-High range of 4.65-8.40 as on 16 Fri Jan 2026

The underlying equity is trading at 3489.20 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 57,050

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3489.20	5.10	7.55	8.40	4.65	-16	9,983,750	1.2%
14 Wed Jan	3485.20	6.10	6.50	6.55	5.10	11	9,861,250	-21.5%
13 Tue Jan	3464.80	5.45	7.50	7.80	4.00	-38	12,556,250	-18.2%
12 Mon Jan	3498.70	8.85	10.25	10.25	6.85	-11	15,343,125	-13.2%
09 Fri Jan	3495.80	9.95	11.70	14.40	7.55	-35	17,670,625	-4.8%
08 Thu Jan	3557.40	15.45	23.15	23.55	13.65	-33	18,558,750	21%

Charts for SUPREMEIND 3900 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis