SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3400 CE Live prices

What is premium price of SUPREMEIND 3400 CE CALL today?: Premium of SUPREMEIND 3400 CE is 63.85 on 26 Dec 2025 CALL opened at 87.30 and traded inside a Low-High range of 62.00-89.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3400 CALL CE today?: Open Interest of SUPREMEIND 3400 CE is 32200 today. This has changed 3500.00 from previous day.
What is underlying price of SUPREMEIND 3400 CE CALL today?: Underlying price of SUPREMEIND 3400 CE CALL is 3273.30 today.
What is lot size of SUPREMEIND 3400 CALL CE today?: Lot size of SUPREMEIND 3400 CALL CE is 175.00
Is SUPREMEIND 3400 CE CALL ITM or OTM or ATM?: SUPREMEIND 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3273.10

SUPREMEIND CALL CE available options strikes

CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, All CE , All PE

SUPREMEIND 3400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3400 CALL CE January 27 2026

SUPREMEIND 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 63.85 on 26 Dec 2025
CALL opened at 87.30 and traded inside a Low-High range of 62.00-89.30 as on 26 Fri Dec 2025

The underlying equity is trading at 3273.10 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 32,200

Munafa analysis SUPREMEIND 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3273.10	63.85	87.30	89.30	62.00	-25	5,635,000	12.2%
24 Wed Dec	3320.30	86.20	108.00	112.65	83.85	-22	5,022,500	19.7%
23 Tue Dec	3350.90	110.95	106.00	124.65	97.15	-0	4,195,625	8.7%
22 Mon Dec	3342.70	111.35	138.80	139.00	110.00	-10	3,858,750	11.5%
19 Fri Dec	3368.10	124.85	129.00	130.00	109.45	8	3,460,625	10.8%
18 Thu Dec	3340.90	115.35	110.70	119.40	110.70	0	3,123,750	1%

Charts for SUPREMEIND 3400 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis