Live SUPREMEIND 3200 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3200 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3200 PE Live prices

What is premium price of SUPREMEIND 3200 PE PUT today?: Premium of SUPREMEIND 3200 PE is 76.65 on 04 Dec 2025 PUT opened at 82.00 and traded inside a Low-High range of 69.90-82.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3200 PUT PE today?: Open Interest of SUPREMEIND 3200 PE is 4200 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3200 PE PUT today?: Underlying price of SUPREMEIND 3200 PE PUT is 3341.10 today.
What is lot size of SUPREMEIND 3200 PUT PE today?: Lot size of SUPREMEIND 3200 PUT PE is 175.00
Is SUPREMEIND 3200 PE PUT ITM or OTM or ATM?: SUPREMEIND 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3371.10

SUPREMEIND PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SUPREMEIND 3200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3200 PUT PE January 27 2026

SUPREMEIND 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 76.65 on 04 Dec 2025
PUT opened at 82.00 and traded inside a Low-High range of 69.90-82.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3371.10 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 4,200

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3371.10	76.65	82.00	82.00	69.90	-14	735,000	0%
03 Wed Dec	3341.10	89.85	89.00	89.85	81.00	4	735,000	14.3%
02 Tue Dec	3297.40	86.00	87.85	87.85	79.25	8	643,125	50%
01 Mon Dec	3332.10	79.00	79.00	79.00	79.00	15	428,750	7.7%
28 Fri Nov	3334.50	68.60	72.45	74.60	68.55	0	398,125	30%
27 Thu Nov	3391.60	68.45	60.00	68.95	60.00	14	306,250	100%

Charts for SUPREMEIND 3200 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis