ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBIN SPOT Price: 959.75 as on 10 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 968.35
Target up: 964.05
Target up: 961.85
Target down: 959.65
Target down: 955.35
Target down: 953.15
Target down: 950.95

Date Close Open High Low Volume
10 Wed Dec 2025959.75960.10963.95955.256.99 M
09 Tue Dec 2025959.35954.80964.00950.459.58 M
08 Mon Dec 2025956.40970.85972.50951.7015.39 M
05 Fri Dec 2025971.50948.85973.30946.7017.35 M
04 Thu Dec 2025948.10951.05952.55944.4513.62 M
03 Wed Dec 2025951.05970.45972.55947.5514.05 M
02 Tue Dec 2025967.30976.00980.45964.9013.44 M
01 Mon Dec 2025973.10985.45991.20969.858.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 990 These will serve as resistance

Maximum PUT writing has been for strikes: 950 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 955 915 945

Put to Call Ratio (PCR) has decreased for strikes: 965 970 1015 850

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202515.501.7%12.552.45%0.63
Mon 08 Dec, 202514.5048.09%14.502.77%0.62
Thu 04 Dec, 202513.3019.82%18.755.05%0.9
Wed 03 Dec, 202515.15273.96%17.5016.62%1.02
Tue 02 Dec, 202525.00-30.65%11.0016.52%3.29
Mon 01 Dec, 202528.5597.35%9.60-1.04%1.96
Fri 28 Nov, 202533.30-24.81%7.95-3.23%3.9
Thu 27 Nov, 202530.3543.2%10.30-2.56%3.03
Wed 26 Nov, 202538.9013.72%7.80-16.63%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202513.0059.17%14.90-17.56%0.32
Mon 08 Dec, 202512.2531.76%17.3510.1%0.62
Thu 04 Dec, 202511.30-8.06%21.55-3.88%0.74
Wed 03 Dec, 202512.95165.54%20.2512.83%0.71
Tue 02 Dec, 202521.9594.42%13.3026.28%1.67
Mon 01 Dec, 202525.5042.75%11.30-9.48%2.57
Fri 28 Nov, 202529.85-5.48%9.35-0.36%4.05
Thu 27 Nov, 202527.1030.36%12.009.36%3.84
Wed 26 Nov, 202535.001.82%9.00-8.06%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202510.855.24%17.90-11.04%0.5
Mon 08 Dec, 202510.306.33%20.30-11.29%0.59
Thu 04 Dec, 20259.650.7%24.75-1.96%0.7
Wed 03 Dec, 202511.1059.07%23.25-5.14%0.72
Tue 02 Dec, 202519.5018.91%15.359.87%1.21
Mon 01 Dec, 202522.5030.43%13.251.65%1.31
Fri 28 Nov, 202526.95-20.44%11.0529.91%1.68
Thu 27 Nov, 202523.95123.31%14.00-4.16%1.03
Wed 26 Nov, 202531.80-8.72%10.50-1.16%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20259.00-1.58%20.90-1.04%0.38
Mon 08 Dec, 20258.552.78%23.50-9.38%0.38
Thu 04 Dec, 20258.10-1.76%28.30-4.11%0.43
Wed 03 Dec, 20259.5043.19%26.35-13.36%0.44
Tue 02 Dec, 202516.7534.25%17.9020.21%0.73
Mon 01 Dec, 202519.7564.98%15.45-1.19%0.82
Fri 28 Nov, 202523.80-12.06%12.8531.94%1.36
Thu 27 Nov, 202521.2047.89%16.10-18.26%0.91
Wed 26 Nov, 202528.45-0.93%12.1513.06%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20257.45-4.28%24.10-14.17%0.36
Mon 08 Dec, 20257.15-5.11%27.25-22.5%0.4
Thu 04 Dec, 20256.901.76%32.05-20.99%0.49
Wed 03 Dec, 20258.0522.64%30.00-1.97%0.64
Tue 02 Dec, 202514.5514.49%20.6013.14%0.8
Mon 01 Dec, 202517.1524.32%17.852.84%0.81
Fri 28 Nov, 202520.85-2.96%15.0513.71%0.97
Thu 27 Nov, 202518.6568.36%18.5012.81%0.83
Wed 26 Nov, 202525.451.39%14.0530.53%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.10-0.44%28.150%0.24
Mon 08 Dec, 20255.9021.29%30.70-12.19%0.24
Thu 04 Dec, 20255.751.46%36.45-3.83%0.33
Wed 03 Dec, 20256.752.48%34.10-13.38%0.35
Tue 02 Dec, 202512.7054.56%24.00-3.57%0.41
Mon 01 Dec, 202514.8027.99%20.45-6.02%0.66
Fri 28 Nov, 202518.35-4.32%17.3016.42%0.9
Thu 27 Nov, 202516.2545.77%21.109.06%0.74
Wed 26 Nov, 202522.5033.04%16.1042.68%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20255.051.62%32.000.59%0.31
Mon 08 Dec, 20254.85-6.6%35.40-10.41%0.31
Thu 04 Dec, 20254.909.78%40.15-1.72%0.32
Wed 03 Dec, 20255.7511.4%37.95-5.15%0.36
Tue 02 Dec, 202510.55-0.94%26.75-2.13%0.43
Mon 01 Dec, 202512.7532.62%23.259.15%0.43
Fri 28 Nov, 202515.750.53%19.904.36%0.52
Thu 27 Nov, 202514.0550.29%23.858.96%0.5
Wed 26 Nov, 202519.8077.83%18.40114.58%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20254.204.5%35.60-1.95%0.37
Mon 08 Dec, 20254.050.15%39.75-5.18%0.39
Thu 04 Dec, 20254.154.06%43.85-0.18%0.41
Wed 03 Dec, 20254.8511.73%42.30-11.58%0.43
Tue 02 Dec, 20259.009.33%30.60-12.93%0.54
Mon 01 Dec, 202510.805%26.3016.75%0.68
Fri 28 Nov, 202513.65-3.83%22.7510.85%0.62
Thu 27 Nov, 202512.0511.73%26.8017.75%0.53
Wed 26 Nov, 202517.30272.24%20.85645.16%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.501.31%40.801.38%0.15
Mon 08 Dec, 20253.40-6.2%43.10-7.12%0.15
Thu 04 Dec, 20253.604.22%48.500.16%0.15
Wed 03 Dec, 20254.1518.78%46.40-7.12%0.15
Tue 02 Dec, 20257.7010.51%34.05-2.9%0.2
Mon 01 Dec, 20259.205.03%29.753.3%0.22
Fri 28 Nov, 202511.652.68%25.954.43%0.23
Thu 27 Nov, 202510.4034.23%30.007.57%0.22
Wed 26 Nov, 202515.0540.53%23.6563.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.855.96%41.50-1.57%0.28
Mon 08 Dec, 20252.75-3.48%38.954.37%0.3
Thu 04 Dec, 20253.007.65%52.950.55%0.28
Wed 03 Dec, 20253.5023.29%51.152.82%0.3
Tue 02 Dec, 20256.4514.48%37.9011.32%0.36
Mon 01 Dec, 20257.6024.29%34.0525.2%0.37
Fri 28 Nov, 202510.10-6.91%29.1045.98%0.36
Thu 27 Nov, 20258.8054.73%33.10-8.42%0.23
Wed 26 Nov, 202513.006.11%26.50187.88%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.352.03%51.903.39%0.08
Mon 08 Dec, 20252.3031.37%51.450.57%0.07
Thu 04 Dec, 20252.553.81%57.000%0.1
Wed 03 Dec, 20253.007.44%55.354.76%0.1
Tue 02 Dec, 20255.456.19%40.956.33%0.1
Mon 01 Dec, 20256.5026.18%36.905.33%0.1
Fri 28 Nov, 20258.450.92%32.3523.97%0.12
Thu 27 Nov, 20257.409.66%37.20-14.79%0.1
Wed 26 Nov, 202511.1077.32%29.80136.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.959.84%45.000%0.73
Mon 08 Dec, 20251.957.82%45.000%0.8
Thu 04 Dec, 20252.202.29%45.000%0.87
Wed 03 Dec, 20252.55-3.05%45.000%0.89
Tue 02 Dec, 20254.4033.7%45.00376.92%0.86
Mon 01 Dec, 20255.357.57%40.408.33%0.24
Fri 28 Nov, 20257.15-17.16%36.0542.86%0.24
Thu 27 Nov, 20256.2013.06%40.8027.27%0.14
Wed 26 Nov, 20259.5541.8%32.75153.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.60-2.34%56.752.14%0.06
Mon 08 Dec, 20251.653.34%62.001.45%0.05
Thu 04 Dec, 20251.850.76%70.000%0.05
Wed 03 Dec, 20252.1514.27%64.506.15%0.06
Tue 02 Dec, 20253.758.11%48.651.56%0.06
Mon 01 Dec, 20254.4511.64%45.0018.52%0.06
Fri 28 Nov, 20255.907.86%40.05-0.92%0.06
Thu 27 Nov, 20255.2025.28%44.90-14.84%0.06
Wed 26 Nov, 20258.0533.43%36.95124.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.35-0.9%38.200%0.06
Mon 08 Dec, 20251.40-15.19%38.200%0.06
Thu 04 Dec, 20251.65-3.42%38.200%0.05
Wed 03 Dec, 20251.85-1.92%38.200%0.05
Tue 02 Dec, 20253.00-0.95%38.200%0.05
Mon 01 Dec, 20253.7036.69%38.20-0.05
Fri 28 Nov, 20254.90-14.21%96.70--
Thu 27 Nov, 20254.3556.09%96.70--
Wed 26 Nov, 20256.851.32%96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.152.3%68.750.23%0.25
Mon 08 Dec, 20251.20-5.88%56.750.23%0.26
Thu 04 Dec, 20251.406%73.700%0.24
Wed 03 Dec, 20251.6027.61%73.700.23%0.25
Tue 02 Dec, 20252.60-8.82%57.40-2.04%0.32
Mon 01 Dec, 20253.0513.33%53.602.08%0.3
Fri 28 Nov, 20254.105.05%47.5010.2%0.33
Thu 27 Nov, 20253.6520.16%53.25-0.25%0.32
Wed 26 Nov, 20255.7014.57%44.20-8.39%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.050.25%48.250%0.18
Mon 08 Dec, 20251.1016.96%48.250%0.18
Thu 04 Dec, 20251.25-18.38%48.250%0.21
Wed 03 Dec, 20251.452.95%48.250%0.17
Tue 02 Dec, 20252.159.41%48.250%0.18
Mon 01 Dec, 20252.550%48.250%0.2
Fri 28 Nov, 20253.45-13.29%48.250%0.2
Thu 27 Nov, 20253.0590.67%48.250%0.17
Wed 26 Nov, 20254.7527.84%48.25-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.85-18.74%79.500%0.09
Mon 08 Dec, 20250.95-28.21%79.50-0.76%0.08
Thu 04 Dec, 20251.0513.54%49.150%0.06
Wed 03 Dec, 20251.3017.76%49.150%0.06
Tue 02 Dec, 20251.856.96%49.150%0.07
Mon 01 Dec, 20252.1525.32%49.150%0.08
Fri 28 Nov, 20252.759.55%49.150%0.1
Thu 27 Nov, 20252.558.37%49.150%0.11
Wed 26 Nov, 20254.0031.32%49.1585.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.701.45%113.05--
Mon 08 Dec, 20250.75-4.17%113.05--
Thu 04 Dec, 20251.00-8.09%113.05--
Wed 03 Dec, 20251.10-9.27%113.05--
Tue 02 Dec, 20251.55-1.89%113.05--
Mon 01 Dec, 20251.706.45%113.05--
Fri 28 Nov, 20252.3029.84%113.05--
Thu 27 Nov, 20252.104.95%113.05--
Wed 26 Nov, 20253.4029.08%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.652.07%81.000%0.26
Mon 08 Dec, 20250.75-17.66%81.00-0.41%0.26
Thu 04 Dec, 20250.85-0.06%95.85-0.14%0.22
Wed 03 Dec, 20250.9520.65%94.30-0.27%0.22
Tue 02 Dec, 20251.30-0.47%69.10-0.27%0.27
Mon 01 Dec, 20251.50-1.34%73.254.82%0.26
Fri 28 Nov, 20251.9033.04%65.551.44%0.25
Thu 27 Nov, 20251.8015.53%71.904.83%0.33
Wed 26 Nov, 20252.8033.48%61.0012.95%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.50-4.68%70.300%0.12
Mon 08 Dec, 20250.55-0.3%70.300%0.11
Thu 04 Dec, 20250.652.04%70.300%0.11
Wed 03 Dec, 20250.70-12.97%70.300%0.11
Tue 02 Dec, 20250.900.13%70.300%0.1
Mon 01 Dec, 20251.003.48%70.300%0.1
Fri 28 Nov, 20251.301.81%70.300%0.1
Thu 27 Nov, 20251.2584.85%70.300%0.1
Wed 26 Nov, 20251.9526.46%70.304900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.35-0.39%90.850%0.17
Mon 08 Dec, 20250.401.52%90.850%0.17
Thu 04 Dec, 20250.55-1.26%90.850%0.18
Wed 03 Dec, 20250.60-10.14%90.850%0.17
Tue 02 Dec, 20250.70-2.22%90.850%0.16
Mon 01 Dec, 20250.750%90.850%0.15
Fri 28 Nov, 20250.9019.77%90.850%0.15
Thu 27 Nov, 20250.8514.67%90.85378.26%0.18
Wed 26 Nov, 20251.35182.26%84.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.30-0.08%104.000%0.06
Mon 08 Dec, 20250.40-4.02%104.000%0.06
Thu 04 Dec, 20250.45-1.03%104.000%0.05
Wed 03 Dec, 20250.45-5.31%104.000%0.05
Tue 02 Dec, 20250.555.37%104.000%0.05
Mon 01 Dec, 20250.550.97%104.000%0.05
Fri 28 Nov, 20250.70-0.07%104.000%0.05
Thu 27 Nov, 20250.701.2%104.000%0.05
Wed 26 Nov, 20251.00106.04%88.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.350.27%100.900%0.04
Mon 08 Dec, 20250.30-5.34%100.900%0.04
Thu 04 Dec, 20250.3512.61%100.900%0.04
Wed 03 Dec, 20250.4012.94%100.900%0.04
Tue 02 Dec, 20250.500.32%100.900%0.05
Mon 01 Dec, 20250.45-11.75%100.900%0.05
Fri 28 Nov, 20250.5516.72%100.900%0.04
Thu 27 Nov, 20250.5532.3%100.900%0.05
Wed 26 Nov, 20250.7540.37%100.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20250.30-1.51%131.400%0.01
Mon 08 Dec, 20250.25-0.65%131.40-12.5%0.01
Thu 04 Dec, 20250.35-13.51%145.0014.29%0.01
Wed 03 Dec, 20250.35-8.78%117.500%0.01
Tue 02 Dec, 20250.401.35%117.500%0.01
Mon 01 Dec, 20250.4510.22%117.500%0.01
Fri 28 Nov, 20250.5014.54%115.000%0.01
Thu 27 Nov, 20250.5029.46%115.0040%0.01
Wed 26 Nov, 20250.6587.19%108.00-0.01

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202518.35-19.54%10.5011.55%1.69
Mon 08 Dec, 202517.10-19.88%12.2516.88%1.22
Thu 04 Dec, 202515.6027.61%16.058.97%0.83
Wed 03 Dec, 202517.60330.43%14.8097.28%0.98
Tue 02 Dec, 202528.706.15%9.5511.36%2.13
Mon 01 Dec, 202532.402.09%8.15-4.81%2.03
Fri 28 Nov, 202537.15-2.55%6.70-10.73%2.18
Thu 27 Nov, 202533.60-17.3%8.9540.36%2.38
Wed 26 Nov, 202542.95404.26%6.7024.34%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202521.55-10.74%8.656.6%2.81
Mon 08 Dec, 202519.95-44.64%10.3514.47%2.35
Thu 04 Dec, 202518.2042.19%13.7042.3%1.14
Wed 03 Dec, 202520.30247.11%12.6019.26%1.14
Tue 02 Dec, 202532.25-7.7%8.003.85%3.31
Mon 01 Dec, 202536.05-0.25%6.800.17%2.94
Fri 28 Nov, 202541.15-7.13%5.703.55%2.93
Thu 27 Nov, 202538.4041.53%7.507.29%2.62
Wed 26 Nov, 202546.501.49%5.7015.05%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202524.95-16.67%7.154.25%2.6
Mon 08 Dec, 202523.25-48.74%8.605.35%2.08
Thu 04 Dec, 202521.0091.81%11.5034.67%1.01
Wed 03 Dec, 202523.35528.79%10.6085.98%1.44
Tue 02 Dec, 202535.2069.23%6.75-2.43%4.86
Mon 01 Dec, 202539.8095%5.6519.64%8.44
Fri 28 Nov, 202545.605.26%4.7021.68%13.75
Thu 27 Nov, 202541.60533.33%6.3013%11.89
Wed 26 Nov, 202542.550%4.9031.58%66.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202528.80-7.15%5.75-0.77%4.51
Mon 08 Dec, 202526.35-7.66%7.002.41%4.22
Thu 04 Dec, 202524.1028.82%9.605.89%3.8
Wed 03 Dec, 202526.45101.17%8.8512.72%4.63
Tue 02 Dec, 202539.250.78%5.701.68%8.26
Mon 01 Dec, 202544.001.19%4.702.1%8.19
Fri 28 Nov, 202551.05-0.4%3.900.84%8.12
Thu 27 Nov, 202545.102.85%5.207.64%8.02
Wed 26 Nov, 202555.75-2.38%4.1510.05%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202534.502.96%4.70-2.48%3.4
Mon 08 Dec, 202530.15-14.65%5.9016.31%3.59
Thu 04 Dec, 202527.3019700%7.9513.26%2.63
Wed 03 Dec, 202528.75-7.4059.72%460
Tue 02 Dec, 202542.65-4.55-2.37%-
Mon 01 Dec, 202542.65-4.003.87%-
Fri 28 Nov, 202542.65-3.357.98%-
Thu 27 Nov, 202542.65-4.5036.27%-
Wed 26 Nov, 202542.65-3.5519.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202536.65-3.65%3.85-3.08%9.83
Mon 08 Dec, 202533.95-44.84%4.8521.94%9.77
Thu 04 Dec, 202531.2548.69%6.6518.5%4.42
Wed 03 Dec, 202533.55108.59%6.1514.9%5.55
Tue 02 Dec, 202548.550.79%3.85-11.41%10.07
Mon 01 Dec, 202552.150.79%3.4515.57%11.46
Fri 28 Nov, 202560.150.8%2.751.29%9.99
Thu 27 Nov, 202553.0512.61%3.8025.05%9.94
Wed 26 Nov, 202563.902.78%3.0028.09%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202537.850%3.1016.29%7
Mon 08 Dec, 202537.8511.96%3.90-2.52%6.02
Thu 04 Dec, 202535.3041.54%5.4520%6.91
Wed 03 Dec, 202537.80828.57%4.9532.17%8.15
Tue 02 Dec, 202558.200%3.105.53%57.29
Mon 01 Dec, 202558.200%2.7026.25%54.29
Fri 28 Nov, 202575.000%2.30-19.73%43
Thu 27 Nov, 202575.000%3.1579.43%53.57
Wed 26 Nov, 202575.000%2.607.73%29.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202545.754.29%2.5581.82%9.01
Mon 08 Dec, 202543.45-1.06%3.304.48%5.17
Thu 04 Dec, 202539.1013.2%4.50-6.1%4.89
Wed 03 Dec, 202541.3011.61%4.1031.34%5.9
Tue 02 Dec, 202557.60-0.88%2.654.95%5.01
Mon 01 Dec, 202561.354.63%2.30-8.31%4.73
Fri 28 Nov, 202568.800.47%1.904.76%5.4
Thu 27 Nov, 202561.253.86%2.7037.02%5.18
Wed 26 Nov, 202576.000.49%2.2517.83%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202546.250%2.0526.17%376
Mon 08 Dec, 202546.25-2.7513.31%298
Thu 04 Dec, 202553.30-3.7015.35%-
Wed 03 Dec, 202553.30-3.3025.97%-
Tue 02 Dec, 202553.30-2.30-11.27%-
Mon 01 Dec, 202553.30-1.90-5.12%-
Fri 28 Nov, 202553.30-1.60-4.02%-
Wed 26 Nov, 202553.30-2.3046.41%-
Tue 25 Nov, 202553.30-1.9021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202551.350%1.6515.54%6.91
Mon 08 Dec, 202551.35-2.5%2.255.78%5.98
Thu 04 Dec, 202547.401042.86%3.0558.35%5.51
Wed 03 Dec, 202553.900%2.7550.13%39.79
Tue 02 Dec, 202581.000%1.85-9.73%26.5
Mon 01 Dec, 202581.000%1.65-1.44%29.36
Fri 28 Nov, 202581.000%1.35-2.8%29.79
Thu 27 Nov, 202581.000%2.0037.5%30.64
Wed 26 Nov, 202581.0027.27%1.6529.46%22.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202558.550%1.35-8.36%15.75
Mon 08 Dec, 202558.55-5.88%1.8523.87%17.19
Thu 04 Dec, 202552.15-2.4516.23%13.06
Wed 03 Dec, 202559.20-2.20-3.05%-
Wed 26 Nov, 202559.20-1.456.49%-
Tue 25 Nov, 202559.20-1.35-2.12%-
Mon 24 Nov, 202559.20-1.15-2.58%-
Fri 21 Nov, 202559.20-1.65110.87%-
Thu 20 Nov, 202559.20-1.40-13.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202563.350.97%1.104.79%4.1
Mon 08 Dec, 202561.00-12.09%1.507.81%3.95
Thu 04 Dec, 202556.600.29%2.0511.74%3.22
Wed 03 Dec, 202559.30-29.97%1.85-22.77%2.89
Tue 02 Dec, 202574.40-0.2%1.259.87%2.62
Mon 01 Dec, 202580.75-0.79%1.15-0.46%2.38
Fri 28 Nov, 202586.15-1.37%1.005.91%2.37
Thu 27 Nov, 202580.75103.78%1.40-7.17%2.21
Wed 26 Nov, 202591.95-1.76%1.2590.78%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202598.550%0.950%490
Mon 08 Dec, 202598.550%1.2011.11%490
Thu 04 Dec, 202598.550%1.701.85%441
Wed 03 Dec, 202598.550%1.500.23%433
Tue 02 Dec, 202598.550%1.050%432
Mon 01 Dec, 202598.550%0.90-0.23%432
Fri 28 Nov, 202598.550%0.85-0.23%433
Thu 27 Nov, 202598.550%1.1010.43%434
Wed 26 Nov, 202598.550%1.00274.29%393
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202566.000%0.75-0.1%50.95
Mon 08 Dec, 202566.000%0.9531.27%51
Thu 04 Dec, 202566.00-35.48%1.407.47%38.85
Wed 03 Dec, 202570.00-3.13%1.254.93%23.32
Tue 02 Dec, 2025104.000%0.90-1.01%21.53
Mon 01 Dec, 2025104.000%0.80-2.79%21.75
Fri 28 Nov, 2025104.000%0.70-4.79%22.38
Thu 27 Nov, 2025104.000%1.00168.57%23.5
Wed 26 Nov, 2025104.000%0.9520.69%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202572.15-0.60-1.93%-
Tue 25 Nov, 202572.15-0.800.16%-
Mon 24 Nov, 202572.15-1.15-2.2%-
Fri 21 Nov, 202572.15-1.05196.73%-
Thu 20 Nov, 202572.15-0.80-0.47%-
Wed 19 Nov, 202572.15-0.700.47%-
Tue 18 Nov, 202572.15-0.60-4.04%-
Mon 17 Nov, 202572.15-0.9097.35%-
Fri 14 Nov, 202572.15-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202578.000%0.551%8.63
Mon 08 Dec, 202578.00-5.75%0.75-6.66%8.55
Thu 04 Dec, 202575.600%1.006.52%8.63
Wed 03 Dec, 202578.95-3.33%0.9047.18%8.1
Tue 02 Dec, 202594.00-1.1%0.65-11.3%5.32
Mon 01 Dec, 202599.00-1.09%0.60-4.59%5.93
Fri 28 Nov, 2025108.001.1%0.550%6.15
Thu 27 Nov, 2025101.30-5.21%0.7542.21%6.22
Wed 26 Nov, 2025111.650%0.7549.62%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202579.25-0.459.38%-
Tue 25 Nov, 202579.25-0.606.67%-
Mon 24 Nov, 202579.25-0.900%-
Fri 21 Nov, 202579.25-0.75-7.69%-
Thu 20 Nov, 202579.25-0.550%-
Wed 19 Nov, 202579.25-0.551.56%-
Tue 18 Nov, 202579.25-0.65-5.88%-
Mon 17 Nov, 202579.25-0.700%-
Fri 14 Nov, 202579.25-0.7017.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202596.600%0.45-0.45%15.93
Mon 08 Dec, 202596.60-12.5%0.6026.55%16
Thu 04 Dec, 2025115.800%0.7532.09%11.06
Wed 03 Dec, 2025115.800%0.7041.05%8.38
Tue 02 Dec, 2025115.80-5.88%0.5018.75%5.94
Mon 01 Dec, 2025115.900%0.45-4.76%4.71
Fri 28 Nov, 2025115.90-5.56%0.50-24.32%4.94
Thu 27 Nov, 2025112.000%0.60-22.38%6.17
Wed 26 Nov, 2025112.000%0.6015.32%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025106.00-7.5%0.300.43%6.27
Mon 08 Dec, 2025101.20-18.37%0.55-10.81%5.78
Thu 04 Dec, 202594.556.52%0.5516.14%5.29
Wed 03 Dec, 202596.0012.2%0.5517.99%4.85
Tue 02 Dec, 2025120.500%0.408%4.61
Mon 01 Dec, 2025120.500%0.40-7.41%4.27
Fri 28 Nov, 2025126.000%0.35-7.35%4.61
Thu 27 Nov, 2025120.500%0.5520.71%4.98
Wed 26 Nov, 2025130.5036.67%0.5534.13%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025105.50-1.32%0.35-12.25%4.66
Mon 08 Dec, 2025106.60-1.95%0.45-3.77%5.25
Thu 04 Dec, 2025104.400%0.55-0.6%5.34
Wed 03 Dec, 2025107.00-4.35%0.5513.42%5.38
Tue 02 Dec, 2025131.350.63%0.45-2.28%4.53
Mon 01 Dec, 2025132.100%0.401.77%4.67
Fri 28 Nov, 2025132.10-0.62%0.40-3.17%4.59
Thu 27 Nov, 2025129.95-1.83%0.502.29%4.71
Wed 26 Nov, 2025148.001.23%0.5512.27%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025119.000%0.30-2.52%2.52
Mon 08 Dec, 2025119.00-2.13%0.40-24.2%2.59
Thu 04 Dec, 2025113.00-7.84%0.402.61%3.34
Wed 03 Dec, 2025147.000%0.4018.6%3
Tue 02 Dec, 2025147.000%0.400.78%2.53
Mon 01 Dec, 2025147.000%0.303.23%2.51
Fri 28 Nov, 2025147.000%0.30-1.59%2.43
Thu 27 Nov, 2025147.000%0.4018.87%2.47
Wed 26 Nov, 2025147.000%0.4017.78%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025123.500%0.359.3%6.71
Mon 08 Dec, 2025123.5016.67%0.3565.38%6.14
Thu 04 Dec, 2025125.000%0.200%4.33
Wed 03 Dec, 2025125.00-14.29%0.200%4.33
Tue 02 Dec, 2025151.000%0.200%3.71
Mon 01 Dec, 2025151.000%0.20-16.13%3.71
Fri 28 Nov, 2025151.000%0.350%4.43
Thu 27 Nov, 2025151.000%0.350%4.43
Wed 26 Nov, 2025151.000%0.35-8.82%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025143.450%0.250%2.18
Mon 08 Dec, 2025143.45-2.17%0.254.26%2.18
Thu 04 Dec, 2025132.75-8%0.2544.62%2.04
Wed 03 Dec, 2025146.45-7.41%0.256.56%1.3
Tue 02 Dec, 2025166.950%0.25117.86%1.13
Mon 01 Dec, 2025166.950%0.20-24.32%0.52
Fri 28 Nov, 2025166.950%0.20-32.73%0.69
Thu 27 Nov, 2025166.950%0.35450%1.02
Wed 26 Nov, 2025166.950%0.25233.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025163.450%0.250%0.31
Mon 08 Dec, 2025163.457.69%0.254.76%0.31
Thu 04 Dec, 2025143.90-1.52%0.20-32.26%0.32
Wed 03 Dec, 2025146.00-1.49%0.250%0.47
Tue 02 Dec, 2025166.700%0.250%0.46
Mon 01 Dec, 2025166.700%0.200%0.46
Fri 28 Nov, 2025174.1517.54%0.200%0.46
Thu 27 Nov, 2025183.500%0.2510.71%0.54
Wed 26 Nov, 2025183.50-3.39%0.2547.37%0.49
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top