ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBIN SPOT Price: 1018.90 as on 06 Jan, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1035
Target up: 1030.98
Target up: 1026.95
Target down: 1015.95
Target down: 1011.93
Target down: 1007.9
Target down: 996.9

Date Close Open High Low Volume
06 Tue Jan 20261018.901007.951024.001004.959.58 M
05 Mon Jan 20261005.551000.001015.501000.0011.26 M
02 Fri Jan 2026998.95984.501009.50983.957.36 M
01 Thu Jan 2026984.75983.20987.65980.354.33 M
31 Wed Dec 2025982.20975.25985.65973.505.81 M
30 Tue Dec 2025973.45963.00976.20959.5015.03 M
29 Mon Dec 2025965.05966.90968.90961.455.27 M
26 Fri Dec 2025966.30968.95971.00964.753.29 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 985 These will serve as resistance

Maximum PUT writing has been for strikes: 950 940 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 995 840 830

Put to Call Ratio (PCR) has decreased for strikes: 980 935 990 945

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.82%48.00-1.74%0.15
Mon 29 Dec, 20250.10-16.04%56.80-2.27%0.12
Fri 26 Dec, 20250.20-14.36%53.100%0.11
Wed 24 Dec, 20250.30-3.01%48.601.73%0.09
Tue 23 Dec, 20250.45-8.82%47.40-0.57%0.09
Mon 22 Dec, 20250.75-11.59%44.00-13%0.08
Fri 19 Dec, 20250.953.73%39.501.01%0.08
Thu 18 Dec, 20251.20-7.7%43.3033.78%0.08
Wed 17 Dec, 20251.4513.72%44.002.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.82%51.000%0.17
Mon 29 Dec, 20250.10-12.08%51.000%0.17
Fri 26 Dec, 20250.20-13.87%51.000%0.15
Wed 24 Dec, 20250.30-10.36%51.000%0.13
Tue 23 Dec, 20250.40-27.17%51.000%0.11
Mon 22 Dec, 20250.656.85%51.000%0.08
Fri 19 Dec, 20250.80-11.11%51.000%0.09
Thu 18 Dec, 20251.00-1.41%51.000%0.08
Wed 17 Dec, 20251.1519.92%51.00-4.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.62%69.500%0.12
Mon 29 Dec, 20250.10-14.14%62.400%0.11
Fri 26 Dec, 20250.1513.11%62.40-20.8%0.09
Wed 24 Dec, 20250.25-5.06%58.40-0.79%0.13
Tue 23 Dec, 20250.35-17.11%56.65-70.07%0.13
Mon 22 Dec, 20250.600.42%54.00-2.32%0.35
Fri 19 Dec, 20250.65-8.41%50.20-0.46%0.36
Thu 18 Dec, 20250.8010.02%53.00-0.69%0.33
Wed 17 Dec, 20250.90-2.56%54.700.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.31%54.300%0.21
Mon 29 Dec, 20250.05-14.25%54.300%0.19
Fri 26 Dec, 20250.20-2.16%54.300%0.16
Wed 24 Dec, 20250.25-0.95%54.300%0.16
Tue 23 Dec, 20250.35-2.78%54.300%0.16
Mon 22 Dec, 20250.55-20.15%54.300%0.15
Fri 19 Dec, 20250.60-1.99%54.30-9.59%0.12
Thu 18 Dec, 20250.70-2.47%48.250%0.13
Wed 17 Dec, 20250.8014.11%48.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.25%72.000%0.35
Mon 29 Dec, 20250.10-28.91%72.000%0.32
Fri 26 Dec, 20250.15-5.24%72.00-2.36%0.23
Wed 24 Dec, 20250.208.32%70.65-4.51%0.22
Tue 23 Dec, 20250.30-11.54%63.000%0.25
Mon 22 Dec, 20250.45-17.63%63.000%0.22
Fri 19 Dec, 20250.50-8.22%63.000%0.18
Thu 18 Dec, 20250.60-11.72%63.000%0.17
Wed 17 Dec, 20250.65-1.21%63.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.87%113.05--
Mon 29 Dec, 20250.05-4.55%113.05--
Fri 26 Dec, 20250.15-4.35%113.05--
Wed 24 Dec, 20250.154.55%113.05--
Tue 23 Dec, 20250.30-10.81%113.05--
Mon 22 Dec, 20250.50-12.94%113.05--
Fri 19 Dec, 20250.45-1.16%113.05--
Thu 18 Dec, 20250.50-4.44%113.05--
Wed 17 Dec, 20250.551.12%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.98%79.00-3.05%0.25
Mon 29 Dec, 20250.05-1.09%85.15-4.15%0.25
Fri 26 Dec, 20250.15-12.53%83.35-1.68%0.26
Wed 24 Dec, 20250.20-7.84%80.55-7.13%0.23
Tue 23 Dec, 20250.25-1.62%74.00-4.06%0.23
Mon 22 Dec, 20250.45-5.87%73.90-20.68%0.24
Fri 19 Dec, 20250.35-5.46%69.10-8.1%0.28
Thu 18 Dec, 20250.45-2.77%72.30-11.57%0.29
Wed 17 Dec, 20250.45-6.6%72.00-0.95%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.81%93.00-1.33%0.15
Mon 29 Dec, 20250.05-5.9%79.100%0.15
Fri 26 Dec, 20250.10-3.14%79.100%0.14
Wed 24 Dec, 20250.150.09%79.100%0.14
Tue 23 Dec, 20250.15-1.63%79.100%0.14
Mon 22 Dec, 20250.30-4.68%79.100%0.14
Fri 19 Dec, 20250.25-1.11%79.100%0.13
Thu 18 Dec, 20250.25-4.42%70.300%0.13
Wed 17 Dec, 20250.350.33%70.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.76%99.550%0.2
Mon 29 Dec, 20250.05-0.94%104.95-4.11%0.2
Fri 26 Dec, 20250.05-2.13%101.90-0.45%0.21
Wed 24 Dec, 20250.05-2.35%90.850%0.2
Tue 23 Dec, 20250.10-0.72%90.850%0.2
Mon 22 Dec, 20250.20-0.71%90.850%0.2
Fri 19 Dec, 20250.20-0.18%90.850%0.2
Thu 18 Dec, 20250.20-0.62%90.850%0.2
Wed 17 Dec, 20250.30-9.36%90.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.36%109.60-25.35%0.06
Mon 29 Dec, 20250.05-1.64%104.000%0.08
Fri 26 Dec, 20250.05-3.71%104.000%0.08
Wed 24 Dec, 20250.05-4.72%104.000%0.08
Tue 23 Dec, 20250.10-2%104.000%0.08
Mon 22 Dec, 20250.25-1.75%104.000%0.07
Fri 19 Dec, 20250.20-11.26%104.000%0.07
Thu 18 Dec, 20250.20-3.11%104.000%0.07
Wed 17 Dec, 20250.30-8.97%104.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%118.35581.82%0.24
Mon 29 Dec, 20250.05-1.28%127.50-21.43%0.04
Fri 26 Dec, 20250.058.33%100.900%0.04
Wed 24 Dec, 20250.10-4.64%100.900%0.05
Tue 23 Dec, 20250.105.96%100.900%0.05
Mon 22 Dec, 20250.20-4.68%100.900%0.05
Fri 19 Dec, 20250.200.67%100.900%0.05
Thu 18 Dec, 20250.15-1.66%100.900%0.05
Wed 17 Dec, 20250.251.68%100.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.81%132.500%0.01
Mon 29 Dec, 20250.050%134.100%0.01
Fri 26 Dec, 20250.05-5.33%132.25-14.29%0.01
Wed 24 Dec, 20250.05-27.43%131.400%0.01
Tue 23 Dec, 20250.10-4.41%131.400%0.01
Mon 22 Dec, 20250.15-3.78%131.400%0.01
Fri 19 Dec, 20250.209.27%131.400%0.01
Thu 18 Dec, 20250.20-15.64%131.400%0.01
Wed 17 Dec, 20250.300.96%131.400%0.01

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.93%46.65-16.18%0.42
Mon 29 Dec, 20250.10-20.11%50.30-16.05%0.45
Fri 26 Dec, 20250.20-29.74%51.60-0.61%0.43
Wed 24 Dec, 20250.35-20.06%41.300%0.3
Tue 23 Dec, 20250.50-25.88%41.30-4.12%0.24
Mon 22 Dec, 20250.95-3.09%39.80-22.73%0.19
Fri 19 Dec, 20251.2515.68%34.95-5.17%0.23
Thu 18 Dec, 20251.505.19%39.10-8.3%0.29
Wed 17 Dec, 20251.8045.01%38.90-17.86%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.85%42.45-4.2%0.09
Mon 29 Dec, 20250.10-27.99%45.30-0.83%0.08
Fri 26 Dec, 20250.25-20.24%43.00-0.83%0.06
Wed 24 Dec, 20250.35-13.13%37.60-2.42%0.05
Tue 23 Dec, 20250.655.02%35.90-0.8%0.04
Mon 22 Dec, 20251.20-5.01%34.15-6.72%0.05
Fri 19 Dec, 20251.70-3.15%30.50-16.25%0.05
Thu 18 Dec, 20251.95-5.43%34.50-5.33%0.05
Wed 17 Dec, 20252.35-9.75%34.700.6%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.18%34.00-0.57%0.31
Mon 29 Dec, 20250.10-23.08%35.450%0.29
Fri 26 Dec, 20250.30-17.74%35.45-0.57%0.22
Wed 24 Dec, 20250.45-18.31%31.00-3.85%0.18
Tue 23 Dec, 20250.850%31.300%0.15
Mon 22 Dec, 20251.5515.12%31.550%0.15
Fri 19 Dec, 20252.30-4.92%31.550%0.18
Thu 18 Dec, 20252.5513.59%31.550%0.17
Wed 17 Dec, 20253.050.53%31.55-3.19%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.46%29.65-10.02%0.14
Mon 29 Dec, 20250.15-15.38%36.05-27.47%0.12
Fri 26 Dec, 20250.35-20.22%32.75-6.63%0.14
Wed 24 Dec, 20250.55-13.16%30.85-8.39%0.12
Tue 23 Dec, 20251.15-7.91%27.65-3.02%0.12
Mon 22 Dec, 20252.1511.97%25.85-3.19%0.11
Fri 19 Dec, 20253.15-3.88%21.90-5.64%0.13
Thu 18 Dec, 20253.35-1.17%25.55-2.98%0.13
Wed 17 Dec, 20253.95-9.88%26.25-7.63%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.58%22.55-1.69%0.44
Mon 29 Dec, 20250.15-22.69%31.70-1.01%0.33
Fri 26 Dec, 20250.40-19.56%24.90-11.04%0.26
Wed 24 Dec, 20250.65-17.22%25.65-12.53%0.23
Tue 23 Dec, 20251.50-4.41%22.80-2.54%0.22
Mon 22 Dec, 20252.7525.34%21.45-13.05%0.21
Fri 19 Dec, 20254.05-0.95%18.15-3.62%0.31
Thu 18 Dec, 20254.20-1.4%21.55-0.85%0.32
Wed 17 Dec, 20254.95-3.66%22.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.21%17.50-47.26%0.22
Mon 29 Dec, 20250.10-25.8%24.25-8.21%0.29
Fri 26 Dec, 20250.45-10.8%23.00-7.76%0.24
Wed 24 Dec, 20250.90-12.95%21.35-20.05%0.23
Tue 23 Dec, 20252.00-6.19%18.40-5.1%0.25
Mon 22 Dec, 20253.6532.65%17.25-1.28%0.25
Fri 19 Dec, 20255.351.99%14.35-7.11%0.33
Thu 18 Dec, 20255.40-7.29%17.55-0.26%0.36
Wed 17 Dec, 20256.20-20.02%18.65-7.13%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.67%13.50-12.92%0.14
Mon 29 Dec, 20250.15-19.01%20.35-7.53%0.15
Fri 26 Dec, 20250.60-8.06%18.40-21.11%0.13
Wed 24 Dec, 20251.25-1.48%16.05-19.6%0.15
Tue 23 Dec, 20252.802.44%14.20-6.33%0.18
Mon 22 Dec, 20254.9012.14%13.551.41%0.2
Fri 19 Dec, 20257.05-1.4%11.200.79%0.22
Thu 18 Dec, 20256.95-4.26%14.15-0.63%0.22
Wed 17 Dec, 20257.85-5.71%15.30-6.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.37%9.40-47.48%0.13
Mon 29 Dec, 20250.20-22.12%15.25-19.44%0.19
Fri 26 Dec, 20251.00-19.33%13.70-32.05%0.19
Wed 24 Dec, 20252.002.18%12.15-24.64%0.22
Tue 23 Dec, 20254.103.09%10.40-7.47%0.3
Mon 22 Dec, 20256.6516.64%10.30-9.06%0.34
Fri 19 Dec, 20259.40-0.93%8.4019.48%0.43
Thu 18 Dec, 20259.00-3.84%11.15-3.14%0.36
Wed 17 Dec, 20259.90-3.56%12.300.84%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50.87%3.70-40.56%0.19
Mon 29 Dec, 20250.40-12.75%10.60-28.57%0.16
Fri 26 Dec, 20251.80-1.15%9.45-34.8%0.2
Wed 24 Dec, 20253.15-2%8.30-53.01%0.3
Tue 23 Dec, 20255.9014.33%7.30-4.42%0.62
Mon 22 Dec, 20258.8552.83%7.504.49%0.74
Fri 19 Dec, 202512.05-9.36%6.255.51%1.08
Thu 18 Dec, 202511.40-6.42%8.65-1.7%0.93
Wed 17 Dec, 202512.306.04%9.80176.17%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-88.56%0.15-67.56%0.7
Mon 29 Dec, 20251.2013.45%6.25-49.72%0.25
Fri 26 Dec, 20253.1032.05%5.75-22.91%0.55
Wed 24 Dec, 20255.00-11.04%5.25-21.2%0.95
Tue 23 Dec, 20258.35-17.31%4.90-8.12%1.07
Mon 22 Dec, 202511.6526.98%5.40-14.75%0.97
Fri 19 Dec, 202515.30-19.08%4.609.82%1.44
Thu 18 Dec, 202514.35-9.71%6.6012.42%1.06
Wed 17 Dec, 202515.15-39.12%7.6517.99%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.30-17.85%0.05-11.87%0.38
Mon 29 Dec, 20252.500.28%2.70-33.1%0.35
Fri 26 Dec, 20255.3511.84%3.10-4.68%0.53
Wed 24 Dec, 20257.80-3.78%3.05-17.47%0.62
Tue 23 Dec, 202511.60-2.65%3.05-0.14%0.72
Mon 22 Dec, 202514.90-0.2%3.701.28%0.7
Fri 19 Dec, 202518.80-4.04%3.258.22%0.69
Thu 18 Dec, 202517.50-3.19%4.95-3.77%0.61
Wed 17 Dec, 202518.25-21.23%5.9030.6%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.50-27.75%0.05-43.61%1.1
Mon 29 Dec, 20256.05-9.91%1.15-31.88%1.4
Fri 26 Dec, 20259.05-60.22%1.80-20.4%1.86
Wed 24 Dec, 202511.35-10.84%1.80-21.07%0.93
Tue 23 Dec, 202515.40-2.93%1.950.24%1.05
Mon 22 Dec, 202518.75-0.35%2.60-3.88%1.02
Fri 19 Dec, 202523.15-1.75%2.400.41%1.05
Thu 18 Dec, 202521.20-1.69%3.701.46%1.03
Wed 17 Dec, 202521.85-19.46%4.5015.94%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.05-16.75%0.05-24.19%4.56
Mon 29 Dec, 202510.30-19.76%0.50-14.39%5.01
Fri 26 Dec, 202513.40-19.17%1.10-8.83%4.7
Wed 24 Dec, 202515.65-0.95%1.10-16.85%4.16
Tue 23 Dec, 202519.75-5.95%1.305.38%4.96
Mon 22 Dec, 202523.050%1.85-7.24%4.43
Fri 19 Dec, 202527.50-6.15%1.758.02%4.77
Thu 18 Dec, 202525.30-7.97%2.755.62%4.15
Wed 17 Dec, 202525.75-32.23%3.506.04%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.00-11.92%0.05-15.55%4.46
Mon 29 Dec, 202515.15-10.49%0.20-28.91%4.65
Fri 26 Dec, 202518.00-18.22%0.70-8.45%5.86
Wed 24 Dec, 202520.00-19.78%0.70-9.41%5.24
Tue 23 Dec, 202524.15-9.56%0.95-4.98%4.64
Mon 22 Dec, 202527.55-3.85%1.300.03%4.41
Fri 19 Dec, 202532.05-4.88%1.25-1.56%4.24
Thu 18 Dec, 202529.75-3.24%2.10-2.84%4.1
Wed 17 Dec, 202530.00-30.96%2.702.82%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.00-4.05%0.10-28.6%4.54
Mon 29 Dec, 202519.10-12.94%0.20-23.17%6.09
Fri 26 Dec, 202522.75-6.59%0.55-7.99%6.91
Wed 24 Dec, 202526.40-4.21%0.50-13.2%7.01
Tue 23 Dec, 202528.90-17.39%0.65-3.67%7.74
Mon 22 Dec, 202532.20-21.77%0.905.1%6.63
Fri 19 Dec, 202537.15-14.53%0.90-10.59%4.94
Thu 18 Dec, 202534.35-14%1.60-17.81%4.72
Wed 17 Dec, 202534.75-13.04%2.1038.38%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.00-6.71%0.05-4.64%4.72
Mon 29 Dec, 202526.40-8.21%0.10-14.85%4.62
Fri 26 Dec, 202527.75-10.5%0.25-2.25%4.98
Wed 24 Dec, 202530.05-8.41%0.35-10.97%4.56
Tue 23 Dec, 202534.60-10.15%0.50-15.36%4.69
Mon 22 Dec, 202536.70-12.64%0.65-13.02%4.98
Fri 19 Dec, 202541.20-2.57%0.75-1.93%5
Thu 18 Dec, 202538.85-2.51%1.25-4.73%4.97
Wed 17 Dec, 202539.20-5.58%1.657.02%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.000%0.05-44.02%2.54
Mon 29 Dec, 202529.90-1.9%0.10-6.96%4.54
Fri 26 Dec, 202532.95-6.25%0.20-2.9%4.79
Wed 24 Dec, 202534.30-9.68%0.30-7.99%4.63
Tue 23 Dec, 202540.500%0.40-1.57%4.54
Mon 22 Dec, 202542.500%0.55-9.92%4.61
Fri 19 Dec, 202542.500%0.60-4.8%5.12
Thu 18 Dec, 202542.500%1.0011.73%5.38
Wed 17 Dec, 202542.50-17.88%1.304.37%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.90-6.9%0.05-14.19%8.14
Mon 29 Dec, 202535.00-21.62%0.15-15.7%8.83
Fri 26 Dec, 202537.70-9.02%0.20-14.22%8.21
Wed 24 Dec, 202539.50-29.07%0.25-10.38%8.7
Tue 23 Dec, 202544.35-6.01%0.35-4.28%6.89
Mon 22 Dec, 202546.20-1.61%0.45-8.84%6.77
Fri 19 Dec, 202551.70-3.63%0.50-16.79%7.3
Thu 18 Dec, 202548.10-1.03%0.80-3.09%8.46
Wed 17 Dec, 202547.85-4.41%1.05-15.59%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.700%0.05-6.41%4.56
Mon 29 Dec, 202545.700%0.10-16.43%4.88
Fri 26 Dec, 202545.700%0.15-3.78%5.83
Wed 24 Dec, 202545.70-4%0.20-20.05%6.06
Tue 23 Dec, 202552.55-3.85%0.25-4.21%7.28
Mon 22 Dec, 202554.550%0.40-24.6%7.31
Fri 19 Dec, 202554.551.96%0.40-10.32%9.69
Thu 18 Dec, 202551.20-1.92%0.70-10.94%11.02
Wed 17 Dec, 202553.35-48.51%0.856.05%12.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.85-12.16%0.05-20.66%2.21
Mon 29 Dec, 202545.50-3.48%0.05-1.45%2.44
Fri 26 Dec, 202547.00-2.54%0.20-25.07%2.39
Wed 24 Dec, 202550.00-8.88%0.10-6.5%3.11
Tue 23 Dec, 202553.60-1.89%0.25-5.76%3.03
Mon 22 Dec, 202556.80-1.12%0.30-19.28%3.16
Fri 19 Dec, 202561.40-1.48%0.30-62.81%3.87
Thu 18 Dec, 202558.45-3.56%0.60-1.39%10.24
Wed 17 Dec, 202558.45-6.02%0.750.57%10.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.950%0.05-12.5%28
Mon 29 Dec, 202547.950%0.05-9.43%32
Fri 26 Dec, 202547.950%0.20-14.52%35.33
Wed 24 Dec, 202547.950%0.15-23.46%41.33
Tue 23 Dec, 202547.950%0.20-5.81%54
Mon 22 Dec, 202547.950%0.30-11.34%57.33
Fri 19 Dec, 202547.950%0.25-12.22%64.67
Thu 18 Dec, 202547.950%0.55-15.33%73.67
Wed 17 Dec, 202547.950%0.55-19.69%87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.45-1.37%0.05-3.31%2.43
Mon 29 Dec, 202555.250%0.0535.58%2.48
Fri 26 Dec, 202555.25-2.67%0.20-12.75%1.83
Wed 24 Dec, 202561.00-0.66%0.10-32.45%2.04
Tue 23 Dec, 202566.10-0.66%0.20-6.21%3
Mon 22 Dec, 202566.10-0.65%0.25-26.48%3.18
Fri 19 Dec, 202570.551.32%0.25-24.22%4.29
Thu 18 Dec, 202568.10-0.66%0.45-0.8%5.74
Wed 17 Dec, 202568.001.33%0.50-35.4%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.550%0.050%4.25
Mon 29 Dec, 202558.550%0.05-17.07%4.25
Fri 26 Dec, 202558.550%0.10-9.89%5.13
Wed 24 Dec, 202558.550%0.15-9%5.69
Tue 23 Dec, 202558.550%0.10-4.76%6.25
Mon 22 Dec, 202558.550%0.15-19.85%6.56
Fri 19 Dec, 202558.550%0.15-19.14%8.19
Thu 18 Dec, 202558.550%0.403.18%10.13
Wed 17 Dec, 202558.550%0.35-4.27%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.75-13.92%0.05-2.15%4.51
Mon 29 Dec, 202564.60-11.24%0.05-2.26%3.97
Fri 26 Dec, 202567.40-14.01%0.10-11.53%3.6
Wed 24 Dec, 202569.65-10.39%0.10-9.83%3.5
Tue 23 Dec, 202573.45-4.15%0.10-8.8%3.48
Mon 22 Dec, 202576.10-8.71%0.20-22.07%3.66
Fri 19 Dec, 202580.95-3.65%0.15-10.14%4.28
Thu 18 Dec, 202576.30-6.8%0.352.36%4.59
Wed 17 Dec, 202577.70-0.34%0.354.33%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.00-0.050%-
Mon 29 Dec, 202580.00-0.050%-
Fri 26 Dec, 202580.00-0.05-0.23%-
Wed 24 Dec, 202580.000%0.05-0.9%-
Tue 23 Dec, 202598.550%0.050%443
Mon 22 Dec, 202598.550%0.10-11.22%443
Fri 19 Dec, 202598.550%0.10-0.8%499
Thu 18 Dec, 202598.550%0.10-4.37%503
Wed 17 Dec, 202598.550%0.303.75%526
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.000%0.050%37.73
Mon 29 Dec, 202578.000%0.05-0.18%37.73
Fri 26 Dec, 202578.000%0.05-5.34%37.8
Wed 24 Dec, 202584.55-6.25%0.05-1.48%39.93
Tue 23 Dec, 202583.40-20%0.10-4.55%38
Mon 22 Dec, 202566.000%0.10-2.6%31.85
Fri 19 Dec, 202566.000%0.15-11.26%32.7
Thu 18 Dec, 202566.000%0.151.52%36.85
Wed 17 Dec, 202566.000%0.25-5.84%36.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.00-5.88%0.05-1.9%10.5
Mon 29 Dec, 202585.40-8.11%0.052.24%10.07
Fri 26 Dec, 202587.25-3.9%0.05-2.33%9.05
Wed 24 Dec, 202590.90-2.53%0.05-4.99%8.91
Tue 23 Dec, 202593.60-2.47%0.05-3.35%9.14
Mon 22 Dec, 202596.000%0.10-6.39%9.22
Fri 19 Dec, 202597.500%0.10-1.36%9.85
Thu 18 Dec, 202597.500%0.15-1.46%9.99
Wed 17 Dec, 202597.500%0.20-2.03%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.000%0.050%26.2
Mon 29 Dec, 202593.700%0.050%26.2
Fri 26 Dec, 202593.700%0.05-7.75%26.2
Wed 24 Dec, 2025100.000%0.05-5.96%28.4
Tue 23 Dec, 2025105.80-44.44%0.050%30.2
Mon 22 Dec, 202594.000%0.05-1.31%16.78
Fri 19 Dec, 202594.000%0.10-7.83%17
Thu 18 Dec, 202594.000%0.100%18.44
Wed 17 Dec, 202594.000%0.20-3.49%18.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.00-5.26%0.050%10.06
Mon 29 Dec, 2025106.00-5%0.050%9.53
Fri 26 Dec, 2025111.300%0.05-1.09%9.05
Wed 24 Dec, 2025111.30-16.67%0.05-4.19%9.15
Tue 23 Dec, 2025114.50-25%0.10-1.04%7.96
Mon 22 Dec, 2025115.000%0.05-3.02%6.03
Fri 19 Dec, 2025106.650%0.050%6.22
Thu 18 Dec, 2025106.650%0.15-1%6.22
Wed 17 Dec, 2025106.650%0.20-12.99%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025123.25-3.85%0.05-0.41%6.4
Mon 29 Dec, 2025115.00-17.02%0.05-0.21%6.18
Fri 26 Dec, 2025120.50-4.08%0.050%5.14
Wed 24 Dec, 2025119.35-19.67%0.05-6.21%4.93
Tue 23 Dec, 2025126.00-1.61%0.05-0.96%4.22
Mon 22 Dec, 2025131.000%0.05-12.46%4.19
Fri 19 Dec, 2025131.000%0.05-9.59%4.79
Thu 18 Dec, 2025131.00-1.59%0.15-1.05%5.3
Wed 17 Dec, 2025129.00-0.79%0.15-3.91%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025131.80-17.65%0.050%7.14
Mon 29 Dec, 2025123.40-10.53%0.050%5.88
Fri 26 Dec, 2025127.05-47.22%0.050%5.26
Wed 24 Dec, 2025130.90-21.74%0.05-0.99%2.78
Tue 23 Dec, 2025124.500%0.050%2.2
Mon 22 Dec, 2025124.500%0.05-0.98%2.2
Fri 19 Dec, 2025124.500%0.050%2.22
Thu 18 Dec, 2025124.500%0.10-3.77%2.22
Wed 17 Dec, 2025124.500%0.15-3.64%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025141.150%0.0514.29%4
Mon 29 Dec, 2025146.000%0.05-4.55%3.5
Fri 26 Dec, 2025146.000%0.05-12%3.67
Wed 24 Dec, 2025146.000%0.05-7.41%4.17
Tue 23 Dec, 2025146.00-14.29%0.100%4.5
Mon 22 Dec, 2025155.850%0.100%3.86
Fri 19 Dec, 2025155.850%0.10-3.57%3.86
Thu 18 Dec, 2025123.500%0.100%4
Wed 17 Dec, 2025123.500%0.15-24.32%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.000%0.050%10
Mon 29 Dec, 2025144.00-20%0.050%10
Fri 26 Dec, 2025145.00-47.37%0.050%8
Wed 24 Dec, 2025151.50-38.71%0.050%4.21
Tue 23 Dec, 2025156.000%0.05-13.98%2.58
Mon 22 Dec, 2025156.00-3.13%0.050%3
Fri 19 Dec, 2025159.70-8.57%0.05-5.1%2.91
Thu 18 Dec, 2025144.000%0.200%2.8
Wed 17 Dec, 2025144.000%0.200%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025158.50-11.54%0.050%0.11
Mon 29 Dec, 2025156.50-25.71%0.05-73.68%0.1
Fri 26 Dec, 2025157.350%0.150%0.27
Wed 24 Dec, 2025161.350%0.150%0.27
Tue 23 Dec, 2025153.000%0.150%0.27
Mon 22 Dec, 2025153.000%0.150%0.27
Fri 19 Dec, 2025153.000%0.150%0.27
Thu 18 Dec, 2025153.000%0.150%0.27
Wed 17 Dec, 2025153.000%0.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top