Live SBIN 980 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 980 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 980 PE Live prices

Spot price of SBIN: 971.500 as on 05 Fri Dec 3:45pm
Day open: 948.850 Range: 946.700 to 973.300

Option Price: SBIN PE 980 2025-12-30 on 05 Fri Dec 2025

SBIN 980 PE is trading at 16.95 on 3:29pm 05 Fri Dec 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:29pm	16.95	2724750	32.55	32.95	16.85
3:28pm	17.00	2724750	32.55	32.95	16.85
3:27pm	17.00	2724750	32.55	32.95	16.85
3:26pm	17.20	2732250	32.55	32.95	16.85
3:25pm	17.40	2732250	32.55	32.95	16.85
3:24pm	17.15	2738250	32.55	32.95	16.85
3:23pm	17.60	2738250	32.55	32.95	16.85
3:22pm	17.55	2738250	32.55	32.95	16.85
3:21pm	17.40	2738250	32.55	32.95	16.85
3:20pm	17.35	2740500	32.55	32.95	16.85

option chart SBIN PE 980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 980 PE PUT today?: Premium of SBIN 980 PE is 32.05 on 04 Dec 2025 PUT opened at 32.45 and traded inside a Low-High range of 30.20-35.35 today. Please click here table for more current prices.
What is open interest of SBIN 980 PUT PE today?: Open Interest of SBIN 980 PE is 3066000 today. This has changed -814500.00 from previous day.
What is underlying price of SBIN 980 PE PUT today?: Underlying price of SBIN 980 PE PUT is 948.10 today.
What is lot size of SBIN 980 PUT PE today?: Lot size of SBIN 980 PUT PE is 750.00
Is SBIN 980 PE PUT ITM or OTM or ATM?: SBIN 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.50

SBIN PUT PE available options strikes

PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, All CE , All PE

SBIN 980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 980 PUT PE December 30 2025

SBIN 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 32.05 on 04 Dec 2025
PUT opened at 32.45 and traded inside a Low-High range of 30.20-35.35 as on 04 Thu Dec 2025

The underlying equity is trading at 971.50 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 980 is 3,066,000

Munafa analysis SBIN 980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	971.50	32.05	32.45	35.35	30.20	6	2,299,500,000	-21%
03 Wed Dec	948.10	30.00	18.75	33.15	18.50	45	2,910,375,000	-2%
02 Tue Dec	951.05	20.60	17.85	21.90	14.05	15	2,968,875,000	13.1%
01 Mon Dec	967.30	17.85	13.05	19.00	10.65	18	2,624,062,500	2.8%
28 Fri Nov	973.10	15.05	17.95	18.70	14.10	-18	2,551,500,000	13.7%
27 Thu Nov	979.00	18.50	14.45	21.20	12.25	31	2,243,812,500	12.8%

Charts for SBIN 980 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis