Munafa Stock Market Course + Intraday & FNO calls 
Live SBIN 1005 CE (CALL) 30 December 2025 options price chart analysis State Bank of India
Live Options premium chart analysis for Live SBIN 1005 CE (CALL) 30 December 2025 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Spot price of SBIN: 971.500 as on 05 Fri Dec 3:45pm
Day open: 948.850 Range: 946.700 to 973.300
Option Price: SBIN CE 1005 2025-12-30 on 05 Fri Dec 2025
SBIN 1005 CE is trading at 4.55 on 3:30pm 05 Fri Dec 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.55 | 517500 | 3.00 | 5.00 | 2.85 |
| 3:29pm | 4.60 | 517500 | 3.00 | 5.00 | 2.85 |
| 3:28pm | 4.45 | 517500 | 3.00 | 5.00 | 2.85 |
| 3:27pm | 4.35 | 537000 | 3.00 | 5.00 | 2.85 |
| 3:26pm | 4.35 | 537000 | 3.00 | 5.00 | 2.85 |
| 3:25pm | 4.35 | 537000 | 3.00 | 5.00 | 2.85 |
| 3:24pm | 4.40 | 534750 | 3.00 | 5.00 | 2.85 |
| 3:23pm | 4.30 | 534750 | 3.00 | 5.00 | 2.85 |
| 3:22pm | 4.30 | 534750 | 3.00 | 5.00 | 2.85 |
| 3:21pm | 4.35 | 530250 | 3.00 | 5.00 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 1005 CE CALL today?
- Premium of SBIN 1005 CE is 3.00 on 04 Dec 2025 CALL opened at 3.45 and traded inside a Low-High range of 2.75-3.50 today. Please click here table for more current prices.
- What is open interest of SBIN 1005 CALL CE today?
- Open Interest of SBIN 1005 CE is 495750 today. This has changed 35250.00 from previous day.
- What is underlying price of SBIN 1005 CE CALL today?
- Underlying price of SBIN 1005 CE CALL is 948.10 today.
- What is lot size of SBIN 1005 CALL CE today?
- Lot size of SBIN 1005 CALL CE is 750.00
- Is SBIN 1005 CE CALL ITM or OTM or ATM?
- SBIN 1005 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 971.50
SBIN CALL CE available options strikes
CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, All CE , All PE
SBIN 1005 CALL CE available expiry dates
Premium of SBIN 1005 CALL CE December 30 2025
SBIN 1005 CE Live prices Premium of CALL (CE) of strike 1005 is at: 3.00 on 04 Dec 2025
CALL opened at 3.45 and traded inside a Low-High range of 2.75-3.50
as on 04 Thu Dec 2025
The underlying equity is trading at 971.50 which means that CALL of strike 1005 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for CALL (CE) of strike 1005 is 495,750
Munafa analysis SBIN 1005 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1005 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1005 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 971.50 | 3.00 | 3.45 | 3.50 | 2.75 | -14 | 371,812,500 | 7.7% |
| 03 Wed Dec | 948.10 | 3.50 | 6.20 | 6.90 | 3.20 | -45 | 345,375,000 | 23.3% |
| 02 Tue Dec | 951.05 | 6.45 | 8.50 | 9.50 | 5.90 | -15 | 280,125,000 | 14.5% |
| 01 Mon Dec | 967.30 | 7.60 | 11.00 | 13.05 | 6.90 | -24 | 244,687,500 | 24.3% |
| 28 Fri Nov | 973.10 | 10.10 | 9.00 | 11.00 | 8.50 | 14 | 196,875,000 | -6.9% |
| 27 Thu Nov | 979.00 | 8.80 | 12.85 | 12.90 | 7.95 | -32 | 211,500,000 | 54.7% |
Charts for SBIN 1005 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
Live SBIN 1005 CE (CALL) 30 December 2025 options price chart analysis State Bank of India
These are Live SBIN 1005 CE (CALL) 30 December 2025 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBIN 1005 CE (CALL) 30 December 2025 options price chart analysis State Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
