SBIN 940 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

What is premium price of SBIN 940 CE CALL today?: Premium of SBIN 940 CE is 89.75 on 02 Apr 2026 CALL opened at 72.00 and traded inside a Low-High range of 66.35-90.40 today. Please click here table for more current prices.
What is open interest of SBIN 940 CALL CE today?: Open Interest of SBIN 940 CE is 52500 today. This has changed 42000.00 from previous day.
What is underlying price of SBIN 940 CE CALL today?: Underlying price of SBIN 940 CE CALL is 1018.50 today.
What is lot size of SBIN 940 CALL CE today?: Lot size of SBIN 940 CALL CE is 750.00
Is SBIN 940 CE CALL ITM or OTM or ATM?: SBIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 940 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1018.40

SBIN CALL CE available options strikes

SBIN CE 970 strike, SBIN CE 975 strike, SBIN CE 980 strike, SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, All CE , All PE

SBIN 940 CALL CE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 89.75 on 02 Apr 2026
CALL opened at 72.00 and traded inside a Low-High range of 66.35-90.40 as on 02 Thu Apr 2026

The underlying equity is trading at 1018.40 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 940 is 52,500

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1018.40	89.75	72.00	90.40	66.35	24	39,375,000	400%
01 Wed Apr	1017.80	71.95	0.00	0.00	0.00	0	7,875,000	0%
30 Mon Mar	979.40	71.95	86.40	86.40	71.95	-27	7,875,000	55.6%
27 Fri Mar	1019.50	99.60	101.60	101.60	99.00	-26	5,062,500	-%
25 Wed Mar	1060.60	136.35	0.00	0.00	0.00	0	0	-%
24 Tue Mar	1030.80	136.35	0.00	0.00	0.00	0	0	-%

Charts for SBIN 940 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis