Munafa Stock Market Course + Intraday & FNO calls 
Live SBIN 1015 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
Live Options premium chart analysis for Live SBIN 1015 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Spot price of SBIN: 971.500 as on 05 Fri Dec 3:45pm
Day open: 948.850 Range: 946.700 to 973.300
Option Price: SBIN PE 1015 2025-12-30 on 05 Fri Dec 2025
SBIN 1015 PE is trading at 45.00 on 3:30pm 05 Fri Dec 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 45.00 | 232500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 1015 PE PUT today?
- Premium of SBIN 1015 PE is 45.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SBIN 1015 PUT PE today?
- Open Interest of SBIN 1015 PE is 232500 today. This has changed 0.00 from previous day.
- What is underlying price of SBIN 1015 PE PUT today?
- Underlying price of SBIN 1015 PE PUT is 948.10 today.
- What is lot size of SBIN 1015 PUT PE today?
- Lot size of SBIN 1015 PUT PE is 750.00
- Is SBIN 1015 PE PUT ITM or OTM or ATM?
- SBIN 1015 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 971.50
SBIN PUT PE available options strikes
PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, All CE , All PE
SBIN 1015 PUT PE available expiry dates
Premium of SBIN 1015 PUT PE December 30 2025
SBIN 1015 PE Live prices Premium of PUT (PE) of strike 1015 is at: 45.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 971.50 which means that PUT of strike 1015 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 1015 is 232,500
Price action analysis of 1015 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1015 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 971.50 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 174,375,000 | 0% |
| 03 Wed Dec | 948.10 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 174,375,000 | 0% |
| 02 Tue Dec | 951.05 | 45.00 | 38.45 | 47.00 | 36.40 | 11 | 174,375,000 | 376.9% |
| 01 Mon Dec | 967.30 | 40.40 | 29.75 | 40.40 | 28.55 | 12 | 36,562,500 | 8.3% |
| 28 Fri Nov | 973.10 | 36.05 | 39.00 | 41.00 | 34.05 | -11 | 33,750,000 | 42.9% |
| 27 Thu Nov | 979.00 | 40.80 | 36.80 | 40.80 | 35.95 | 24 | 23,625,000 | 27.3% |
Charts for SBIN 1015 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
Live SBIN 1015 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
These are Live SBIN 1015 PE (PUT) 30 December 2025 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBIN 1015 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
