Live SBIN 935 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 935 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 935 PE Live prices

Spot price of SBIN: 971.500 as on 05 Fri Dec 3:45pm
Day open: 948.850 Range: 946.700 to 973.300

Option Price: SBIN PE 935 2025-12-30 on 05 Fri Dec 2025

SBIN 935 PE is trading at 2.95 on 3:30pm 05 Fri Dec 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.95	407250	7.35	8.65	2.95
3:29pm	2.95	407250	7.35	8.65	2.95
3:27pm	3.00	407250	7.35	8.65	2.95
3:26pm	3.05	406500	7.35	8.65	3.00
3:25pm	3.00	405000	7.35	8.65	3.00
3:24pm	3.00	405000	7.35	8.65	3.00
3:22pm	3.05	405000	7.35	8.65	3.05
3:21pm	3.10	405000	7.35	8.65	3.05
3:20pm	3.10	405000	7.35	8.65	3.05
3:19pm	3.10	405000	7.35	8.65	3.05

option chart SBIN PE 935 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 935 PE PUT today?: Premium of SBIN 935 PE is 7.95 on 04 Dec 2025 PUT opened at 7.85 and traded inside a Low-High range of 7.35-9.55 today. Please click here table for more current prices.
What is open interest of SBIN 935 PUT PE today?: Open Interest of SBIN 935 PE is 390750 today. This has changed 45750.00 from previous day.
What is underlying price of SBIN 935 PE PUT today?: Underlying price of SBIN 935 PE PUT is 948.10 today.
What is lot size of SBIN 935 PUT PE today?: Lot size of SBIN 935 PUT PE is 750.00
Is SBIN 935 PE PUT ITM or OTM or ATM?: SBIN 935 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.50

SBIN PUT PE available options strikes

PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, All CE , All PE

SBIN 935 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 935 PUT PE December 30 2025

SBIN 935 PE Live prices

Premium of PUT (PE) of strike 935 is at: 7.95 on 04 Dec 2025
PUT opened at 7.85 and traded inside a Low-High range of 7.35-9.55 as on 04 Thu Dec 2025

The underlying equity is trading at 971.50 which means that PUT of strike 935 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 935 is 390,750

Munafa analysis SBIN 935 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 935 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	971.50	7.95	7.85	9.55	7.35	7	293,062,500	13.3%
03 Wed Dec	948.10	7.40	4.10	9.15	4.10	62	258,750,000	59.7%
02 Tue Dec	951.05	4.55	3.20	5.05	2.85	13	162,000,000	-2.4%
01 Mon Dec	967.30	4.00	3.65	4.30	2.15	19	165,937,500	3.9%
28 Fri Nov	973.10	3.35	4.50	4.50	3.05	-25	159,750,000	8%
27 Thu Nov	979.00	4.50	3.45	5.40	3.30	26	147,937,500	36.3%

Charts for SBIN 935 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis